RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 29.08. 17:00 30.08. 17:00 01.09. 17:00 02.09. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
31.08.2011 16:58:43	320	443,5	300	453,4	100	453,5	458,0	100	458,5	300	459,0	349
31.08.2011 16:58:43	320	443,5	300	453,4	100	453,5	458,0	100	458,5	300	459,0	349
31.08.2011 16:58:22	320	443,5	300	453,4	100	453,5	456,0	100	458,0	200	458,5	400
31.08.2011 16:58:22	320	443,5	300	453,4	100	453,5	456,0	100	458,0	200	458,5	400
31.08.2011 16:56:47	320	443,5	300	453,4	100	453,5	458,0	100	458,5	300	459,0	349
31.08.2011 16:56:47	320	443,5	300	453,4	100	453,5	458,0	100	458,5	300	459,0	349
31.08.2011 16:56:38	320	443,5	300	453,4	100	453,5	456,0	100	458,0	200	458,5	400
31.08.2011 16:56:38	320	443,5	300	453,4	100	453,5	456,0	100	458,0	200	458,5	400
31.08.2011 16:45:01	320	443,5	300	453,4	100	453,5	458,0	100	458,5	300	459,0	349
31.08.2011 16:45:01	320	443,5	300	453,4	100	453,5	458,0	100	458,5	300	459,0	349
31.08.2011 16:41:30	320	436,0	220	443,5	200	453,4	458,0	100	458,5	300	459,0	349
31.08.2011 16:41:30	320	436,0	220	443,5	200	453,4	458,0	100	458,5	300	459,0	349
31.08.2011 16:36:28	262	443,5	242	453,4	42	456,0	458,0	100	458,5	300	459,0	349
31.08.2011 16:36:23	162	436,0	62	443,5	42	456,0	458,0	100	458,5	300	459,0	349
31.08.2011 16:18:41	162	436,0	62	443,5	42	456,0	458,0	100	458,5	300	459,0	349
31.08.2011 16:18:41	262	443,5	242	453,4	42	456,0	458,0	100	458,5	300	459,0	349
31.08.2011 16:15:19	162	436,0	62	443,5	42	456,0	458,0	100	458,5	300	459,0	349
31.08.2011 16:15:19	262	443,5	242	452,6	42	456,0	458,0	100	458,5	300	459,0	349
31.08.2011 16:13:08	162	436,0	62	443,5	42	456,0	458,0	100	458,5	300	459,0	349
31.08.2011 16:13:08	262	443,5	242	453,2	42	456,0	458,0	100	458,5	300	459,0	349
31.08.2011 16:03:21	262	443,5	242	454,2	42	456,0	458,0	100	458,5	300	459,0	349
31.08.2011 16:03:21	262	443,5	242	454,2	42	456,0	458,0	100	458,5	300	459,0	349
31.08.2011 15:42:54	320	436,0	220	443,5	200	454,2	458,0	100	458,5	300	459,0	349
31.08.2011 15:42:54	320	436,0	220	443,5	200	454,2	458,0	100	458,5	300	459,0	349
31.08.2011 15:42:45	320	436,0	220	443,5	200	454,2	458,0	100	458,5	300	459,0	349
31.08.2011 15:42:45	320	436,0	220	443,5	200	454,2	458,0	100	458,5	300	459,0	349
31.08.2011 15:42:45	320	436,0	220	443,5	200	454,2	458,0	100	458,5	300	459,0	349
31.08.2011 15:42:45	288	443,5	268	454,2	68	456,0	458,0	100	458,5	300	459,0	349
31.08.2011 15:42:45	288	443,5	268	454,2	68	456,0	458,0	100	458,5	300	459,0	349
31.08.2011 15:42:06	320	436,0	220	443,5	200	454,2	456,0	32	458,0	132	458,5	332
31.08.2011 15:42:06	320	436,0	220	443,5	200	454,2	456,0	32	458,0	132	458,5	332
31.08.2011 15:42:06	320	436,0	220	443,5	200	454,2	456,0	32	458,0	132	458,5	332
31.08.2011 15:29:04	320	436,0	220	443,5	200	454,2	456,0	132	458,0	232	458,5	432
31.08.2011 15:29:04	320	436,0	220	443,5	200	454,2	456,0	132	458,0	232	458,5	432
31.08.2011 15:15:22	320	436,0	220	443,5	200	454,2	458,0	100	458,5	300	459,0	349
31.08.2011 15:15:22	320	436,0	220	443,5	200	454,2	458,0	100	458,5	300	459,0	349
31.08.2011 15:15:08	320	443,5	300	454,2	100	455,0	458,0	100	458,5	300	459,0	349
31.08.2011 15:15:08	320	443,5	300	454,2	100	455,0	458,0	100	458,5	300	459,0	349
31.08.2011 15:12:00	400	454,2	200	455,0	100	455,2	458,0	100	458,5	300	459,0	349
31.08.2011 15:11:59	220	443,5	200	455,0	100	455,2	458,0	100	458,5	300	459,0	349
31.08.2011 15:11:59	220	443,5	200	455,0	100	455,2	458,0	100	458,5	300	459,0	349
31.08.2011 15:11:52	220	443,5	200	455,0	100	455,2	458,0	100	458,5	300	459,0	349
31.08.2011 15:11:52	400	455,0	300	455,2	200	455,3	458,0	100	458,5	300	459,0	349
31.08.2011 15:11:52	400	455,0	300	455,2	200	455,3	458,0	100	458,5	300	459,0	349
31.08.2011 14:40:11	400	454,1	200	455,0	100	455,2	458,0	100	458,5	300	459,0	349
31.08.2011 14:25:21	400	454,1	200	455,0	100	455,2	458,0	100	458,5	300	459,0	349
31.08.2011 14:18:57	500	455,0	400	455,1	100	455,2	458,0	100	458,5	300	459,0	349
31.08.2011 14:18:57	500	455,0	400	455,1	100	455,2	458,0	100	458,5	300	459,0	349
31.08.2011 14:18:34	600	454,1	400	455,0	300	455,1	458,0	100	458,5	300	459,0	349
31.08.2011 14:18:06	500	454,8	400	455,0	300	455,1	458,0	100	458,5	300	459,0	349

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies