RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2011 16:43:58 | 520 | 442,0 | 500 | 442,2 | 100 | 442,3 | 451,9 | 200 | 455,0 | 300 | 465,0 | 375 |
| 30.08.2011 16:43:58 | 520 | 442,0 | 500 | 442,2 | 100 | 442,3 | 451,9 | 200 | 455,0 | 300 | 465,0 | 375 |
| 30.08.2011 16:43:58 | 520 | 442,0 | 500 | 442,2 | 100 | 442,3 | 451,9 | 200 | 455,0 | 300 | 465,0 | 375 |
| 30.08.2011 16:43:26 | 532 | 442,2 | 132 | 442,3 | 32 | 449,9 | 451,9 | 200 | 455,0 | 300 | 465,0 | 375 |
| 30.08.2011 16:43:26 | 532 | 442,2 | 132 | 442,3 | 32 | 449,9 | 451,9 | 200 | 455,0 | 300 | 465,0 | 375 |
| 30.08.2011 16:43:26 | 532 | 442,2 | 132 | 442,3 | 32 | 449,9 | 451,9 | 200 | 455,0 | 300 | 465,0 | 375 |
| 30.08.2011 16:43:04 | 552 | 442,2 | 152 | 442,3 | 52 | 449,9 | 451,9 | 200 | 455,0 | 300 | 465,0 | 375 |
| 30.08.2011 16:43:04 | 552 | 442,2 | 152 | 442,3 | 52 | 449,9 | 451,9 | 200 | 455,0 | 300 | 465,0 | 375 |
| 30.08.2011 16:43:04 | 552 | 442,2 | 152 | 442,3 | 52 | 449,9 | 451,9 | 200 | 455,0 | 300 | 465,0 | 375 |
| 30.08.2011 16:38:32 | 520 | 442,0 | 500 | 442,2 | 100 | 442,3 | 448,9 | 100 | 449,0 | 200 | 449,8 | 300 |
| 30.08.2011 16:38:32 | 520 | 442,0 | 500 | 442,2 | 100 | 442,3 | 448,9 | 100 | 449,0 | 200 | 449,8 | 300 |
| 30.08.2011 16:38:32 | 520 | 442,0 | 500 | 442,2 | 100 | 442,3 | 448,9 | 100 | 449,0 | 200 | 449,8 | 300 |
| 30.08.2011 16:38:32 | 520 | 442,0 | 500 | 442,2 | 100 | 442,3 | 449,0 | 100 | 449,8 | 200 | 449,9 | 228 |
| 30.08.2011 16:38:32 | 520 | 442,0 | 500 | 442,2 | 100 | 442,3 | 449,0 | 100 | 449,8 | 200 | 449,9 | 228 |
| 30.08.2011 16:38:32 | 520 | 442,0 | 500 | 442,2 | 100 | 442,3 | 449,0 | 100 | 449,8 | 200 | 449,9 | 228 |
| 30.08.2011 16:38:32 | 520 | 442,0 | 500 | 442,2 | 100 | 442,3 | 449,8 | 100 | 449,9 | 128 | 451,9 | 328 |
| 30.08.2011 16:38:32 | 520 | 442,0 | 500 | 442,2 | 100 | 442,3 | 449,8 | 100 | 449,9 | 128 | 451,9 | 328 |
| 30.08.2011 16:38:32 | 520 | 442,0 | 500 | 442,2 | 100 | 442,3 | 449,8 | 100 | 449,9 | 128 | 451,9 | 328 |
| 30.08.2011 16:38:32 | 520 | 442,0 | 500 | 442,2 | 100 | 442,3 | 449,9 | 28 | 451,9 | 228 | 455,0 | 328 |
| 30.08.2011 16:38:32 | 520 | 442,0 | 500 | 442,2 | 100 | 442,3 | 449,9 | 28 | 451,9 | 228 | 455,0 | 328 |
| 30.08.2011 16:38:32 | 520 | 442,0 | 500 | 442,2 | 100 | 442,3 | 449,9 | 28 | 451,9 | 228 | 455,0 | 328 |
| 30.08.2011 16:38:32 | 520 | 442,0 | 500 | 442,2 | 100 | 442,3 | 451,9 | 200 | 455,0 | 300 | 465,0 | 375 |
| 30.08.2011 16:38:32 | 520 | 442,0 | 500 | 442,2 | 100 | 442,3 | 451,9 | 200 | 455,0 | 300 | 465,0 | 375 |
| 30.08.2011 16:38:32 | 520 | 442,0 | 500 | 442,2 | 100 | 442,3 | 451,9 | 200 | 455,0 | 300 | 465,0 | 375 |
| 30.08.2011 16:38:32 | 572 | 442,2 | 172 | 442,3 | 72 | 449,9 | 451,9 | 200 | 455,0 | 300 | 465,0 | 375 |
| 30.08.2011 16:38:32 | 572 | 442,2 | 172 | 442,3 | 72 | 449,9 | 451,9 | 200 | 455,0 | 300 | 465,0 | 375 |
| 30.08.2011 16:36:59 | 520 | 442,0 | 500 | 442,2 | 100 | 442,3 | 448,0 | 100 | 448,9 | 200 | 449,0 | 300 |
| 30.08.2011 16:36:59 | 520 | 442,0 | 500 | 442,2 | 100 | 442,3 | 448,0 | 100 | 448,9 | 200 | 449,0 | 300 |
| 30.08.2011 16:36:45 | 442 | 441,5 | 420 | 442,0 | 400 | 442,2 | 448,0 | 100 | 448,9 | 200 | 449,0 | 300 |
| 30.08.2011 16:31:54 | 450 | 442,0 | 430 | 442,1 | 400 | 442,2 | 448,0 | 100 | 448,9 | 200 | 449,0 | 300 |
| 30.08.2011 16:31:54 | 450 | 442,0 | 430 | 442,1 | 400 | 442,2 | 448,0 | 100 | 448,9 | 200 | 449,0 | 300 |
| 30.08.2011 16:31:32 | 72 | 441,5 | 50 | 442,0 | 30 | 442,1 | 448,0 | 100 | 448,9 | 200 | 449,0 | 300 |
| 30.08.2011 16:31:32 | 72 | 441,5 | 50 | 442,0 | 30 | 442,1 | 448,0 | 100 | 448,9 | 200 | 449,0 | 300 |
| 30.08.2011 16:31:26 | 472 | 441,5 | 450 | 442,0 | 430 | 442,1 | 448,0 | 100 | 448,9 | 200 | 449,0 | 300 |
| 30.08.2011 16:31:07 | 472 | 441,5 | 450 | 442,0 | 430 | 442,1 | 448,0 | 100 | 448,9 | 200 | 449,0 | 300 |
| 30.08.2011 16:31:07 | 472 | 441,5 | 450 | 442,0 | 430 | 442,1 | 448,0 | 100 | 448,9 | 200 | 449,0 | 300 |
| 30.08.2011 16:26:10 | 72 | 441,5 | 50 | 442,0 | 30 | 442,1 | 448,0 | 100 | 448,9 | 200 | 449,0 | 300 |
| 30.08.2011 16:26:10 | 72 | 441,5 | 50 | 442,0 | 30 | 442,1 | 448,0 | 100 | 448,9 | 200 | 449,0 | 300 |
| 30.08.2011 16:26:10 | 72 | 441,5 | 50 | 442,0 | 30 | 442,1 | 448,0 | 100 | 448,9 | 200 | 449,0 | 300 |
| 30.08.2011 16:24:13 | 72 | 441,5 | 50 | 442,0 | 30 | 442,1 | 444,0 | 67 | 448,0 | 167 | 448,9 | 267 |
| 30.08.2011 16:24:13 | 72 | 441,5 | 50 | 442,0 | 30 | 442,1 | 444,0 | 67 | 448,0 | 167 | 448,9 | 267 |
| 30.08.2011 16:24:13 | 72 | 441,5 | 50 | 442,0 | 30 | 442,1 | 444,0 | 67 | 448,0 | 167 | 448,9 | 267 |
| 30.08.2011 16:24:13 | 72 | 441,5 | 50 | 442,0 | 30 | 442,1 | 444,0 | 437 | 448,0 | 537 | 448,9 | 637 |
| 30.08.2011 16:24:13 | 72 | 441,5 | 50 | 442,0 | 30 | 442,1 | 444,0 | 437 | 448,0 | 537 | 448,9 | 637 |
| 30.08.2011 16:24:13 | 72 | 441,5 | 50 | 442,0 | 30 | 442,1 | 444,0 | 437 | 448,0 | 537 | 448,9 | 637 |
| 30.08.2011 16:12:55 | 72 | 441,5 | 50 | 442,0 | 30 | 442,1 | 443,4 | 30 | 444,0 | 467 | 448,0 | 567 |
| 30.08.2011 16:12:55 | 72 | 441,5 | 50 | 442,0 | 30 | 442,1 | 443,4 | 30 | 444,0 | 467 | 448,0 | 567 |
| 30.08.2011 16:12:55 | 72 | 441,5 | 50 | 442,0 | 30 | 442,1 | 443,4 | 30 | 444,0 | 467 | 448,0 | 567 |
| 30.08.2011 15:41:26 | 72 | 441,5 | 50 | 442,0 | 30 | 442,1 | 443,4 | 50 | 444,0 | 487 | 448,0 | 587 |
| 30.08.2011 15:41:26 | 72 | 441,5 | 50 | 442,0 | 30 | 442,1 | 443,4 | 50 | 444,0 | 487 | 448,0 | 587 |