RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2011 16:36:32 | 213 | 433,0 | 168 | 433,1 | 68 | 436,0 | 441,0 | 300 | 443,0 | 400 | 444,0 | 544 |
| 29.08.2011 16:36:27 | 213 | 433,0 | 168 | 433,1 | 68 | 436,0 | 441,0 | 300 | 443,0 | 400 | 444,0 | 544 |
| 29.08.2011 16:36:24 | 213 | 433,0 | 168 | 433,1 | 68 | 436,0 | 441,0 | 300 | 443,0 | 400 | 444,0 | 544 |
| 29.08.2011 16:36:24 | 213 | 433,0 | 168 | 433,1 | 68 | 436,0 | 441,0 | 300 | 443,0 | 400 | 444,0 | 544 |
| 29.08.2011 16:26:19 | 213 | 433,0 | 168 | 433,1 | 68 | 436,0 | 441,0 | 300 | 443,0 | 400 | 444,0 | 544 |
| 29.08.2011 16:25:44 | 198 | 433,1 | 98 | 433,2 | 68 | 436,0 | 441,0 | 300 | 443,0 | 400 | 444,0 | 544 |
| 29.08.2011 16:25:44 | 198 | 433,1 | 98 | 433,2 | 68 | 436,0 | 441,0 | 300 | 443,0 | 400 | 444,0 | 544 |
| 29.08.2011 16:25:44 | 198 | 433,1 | 98 | 433,2 | 68 | 436,0 | 441,0 | 300 | 443,0 | 400 | 444,0 | 544 |
| 29.08.2011 16:15:23 | 230 | 433,1 | 130 | 433,2 | 100 | 436,0 | 441,0 | 300 | 443,0 | 400 | 444,0 | 544 |
| 29.08.2011 15:54:41 | 230 | 433,1 | 130 | 433,2 | 100 | 436,0 | 441,0 | 300 | 443,0 | 400 | 444,0 | 544 |
| 29.08.2011 15:54:41 | 230 | 433,1 | 130 | 433,2 | 100 | 436,0 | 441,0 | 300 | 443,0 | 400 | 444,0 | 544 |
| 29.08.2011 15:53:48 | 140 | 433,0 | 130 | 433,1 | 30 | 433,2 | 441,0 | 300 | 443,0 | 400 | 444,0 | 544 |
| 29.08.2011 15:53:30 | 140 | 433,0 | 130 | 433,1 | 30 | 433,2 | 441,0 | 300 | 443,0 | 400 | 444,0 | 544 |
| 29.08.2011 15:53:30 | 140 | 433,0 | 130 | 433,1 | 30 | 433,2 | 441,0 | 300 | 443,0 | 400 | 444,0 | 544 |
| 29.08.2011 15:52:03 | 140 | 431,2 | 110 | 433,0 | 100 | 433,1 | 441,0 | 300 | 443,0 | 400 | 444,0 | 544 |
| 29.08.2011 15:52:03 | 140 | 431,2 | 110 | 433,0 | 100 | 433,1 | 441,0 | 300 | 443,0 | 400 | 444,0 | 544 |
| 29.08.2011 15:48:19 | 240 | 431,1 | 40 | 431,2 | 10 | 433,0 | 441,0 | 300 | 443,0 | 400 | 444,0 | 544 |
| 29.08.2011 15:48:19 | 240 | 431,1 | 40 | 431,2 | 10 | 433,0 | 441,0 | 300 | 443,0 | 400 | 444,0 | 544 |
| 29.08.2011 15:47:11 | 290 | 428,3 | 210 | 431,1 | 10 | 433,0 | 441,0 | 300 | 443,0 | 400 | 444,0 | 544 |
| 29.08.2011 15:47:11 | 290 | 428,3 | 210 | 431,1 | 10 | 433,0 | 441,0 | 300 | 443,0 | 400 | 444,0 | 544 |
| 29.08.2011 15:44:34 | 240 | 431,1 | 40 | 433,0 | 30 | 433,1 | 441,0 | 300 | 443,0 | 400 | 444,0 | 544 |
| 29.08.2011 15:44:34 | 240 | 431,1 | 40 | 433,0 | 30 | 433,1 | 441,0 | 300 | 443,0 | 400 | 444,0 | 544 |
| 29.08.2011 15:43:10 | 290 | 428,3 | 210 | 431,1 | 10 | 433,0 | 441,0 | 300 | 443,0 | 400 | 444,0 | 544 |
| 29.08.2011 15:43:10 | 290 | 428,3 | 210 | 431,1 | 10 | 433,0 | 441,0 | 300 | 443,0 | 400 | 444,0 | 544 |
| 29.08.2011 15:43:10 | 290 | 428,3 | 210 | 431,1 | 10 | 433,0 | 441,0 | 300 | 443,0 | 400 | 444,0 | 544 |
| 29.08.2011 15:41:42 | 380 | 428,3 | 300 | 431,1 | 100 | 433,0 | 441,0 | 300 | 443,0 | 400 | 444,0 | 544 |
| 29.08.2011 15:41:42 | 380 | 428,3 | 300 | 431,1 | 100 | 433,0 | 441,0 | 300 | 443,0 | 400 | 444,0 | 544 |
| 29.08.2011 15:41:42 | 380 | 428,3 | 300 | 431,1 | 100 | 433,0 | 441,0 | 300 | 443,0 | 400 | 444,0 | 544 |
| 29.08.2011 15:19:21 | 400 | 431,1 | 200 | 433,0 | 100 | 433,1 | 441,0 | 300 | 443,0 | 400 | 444,0 | 544 |
| 29.08.2011 15:19:21 | 400 | 431,1 | 200 | 433,0 | 100 | 433,1 | 441,0 | 300 | 443,0 | 400 | 444,0 | 544 |
| 29.08.2011 15:19:18 | 400 | 431,1 | 200 | 433,0 | 100 | 433,1 | 439,9 | 34 | 441,0 | 334 | 443,0 | 434 |
| 29.08.2011 15:13:58 | 400 | 431,1 | 200 | 433,0 | 100 | 433,1 | 439,9 | 34 | 440,0 | 134 | 441,0 | 434 |
| 29.08.2011 14:58:07 | 300 | 432,3 | 200 | 433,0 | 100 | 433,1 | 439,9 | 34 | 440,0 | 134 | 441,0 | 434 |
| 29.08.2011 14:58:07 | 300 | 432,3 | 200 | 433,0 | 100 | 433,1 | 439,9 | 34 | 440,0 | 134 | 441,0 | 434 |
| 29.08.2011 14:58:07 | 300 | 432,3 | 200 | 433,0 | 100 | 433,1 | 439,9 | 34 | 440,0 | 134 | 441,0 | 434 |
| 29.08.2011 14:46:00 | 222 | 433,0 | 122 | 433,1 | 22 | 438,4 | 439,9 | 34 | 440,0 | 134 | 441,0 | 434 |
| 29.08.2011 14:45:59 | 222 | 433,0 | 122 | 433,1 | 22 | 438,4 | 439,9 | 34 | 440,0 | 134 | 441,0 | 434 |
| 29.08.2011 14:28:03 | 222 | 433,0 | 122 | 433,1 | 22 | 438,4 | 439,9 | 34 | 440,0 | 134 | 441,0 | 434 |
| 29.08.2011 14:28:03 | 222 | 433,0 | 122 | 433,1 | 22 | 438,4 | 439,9 | 34 | 440,0 | 134 | 441,0 | 434 |
| 29.08.2011 14:08:04 | 222 | 433,0 | 122 | 433,1 | 22 | 438,4 | 440,0 | 100 | 441,0 | 400 | 443,0 | 500 |
| 29.08.2011 14:08:04 | 222 | 433,0 | 122 | 433,1 | 22 | 438,4 | 440,0 | 100 | 441,0 | 400 | 443,0 | 500 |
| 29.08.2011 13:15:34 | 300 | 432,3 | 200 | 433,0 | 100 | 433,1 | 440,0 | 100 | 441,0 | 400 | 443,0 | 500 |
| 29.08.2011 13:15:34 | 300 | 432,3 | 200 | 433,0 | 100 | 433,1 | 440,0 | 100 | 441,0 | 400 | 443,0 | 500 |
| 29.08.2011 12:05:31 | 300 | 432,3 | 200 | 433,0 | 100 | 433,1 | 440,0 | 100 | 441,0 | 400 | 443,0 | 500 |
| 29.08.2011 12:05:31 | 300 | 432,3 | 200 | 433,0 | 100 | 433,1 | 440,0 | 100 | 441,0 | 400 | 443,0 | 500 |
| 29.08.2011 11:47:59 | 300 | 432,3 | 200 | 433,0 | 100 | 433,1 | 441,0 | 300 | 443,0 | 400 | 444,0 | 544 |
| 29.08.2011 11:47:59 | 300 | 432,3 | 200 | 433,0 | 100 | 433,1 | 441,0 | 300 | 443,0 | 400 | 444,0 | 544 |
| 29.08.2011 11:27:39 | 300 | 432,3 | 200 | 433,0 | 100 | 433,1 | 441,0 | 200 | 443,0 | 300 | 444,0 | 444 |
| 29.08.2011 11:27:39 | 300 | 432,3 | 200 | 433,0 | 100 | 433,1 | 441,0 | 200 | 443,0 | 300 | 444,0 | 444 |
| 29.08.2011 11:07:50 | 300 | 432,3 | 200 | 433,0 | 100 | 433,1 | 443,0 | 100 | 444,0 | 244 | 445,0 | 344 |