RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2011 16:37:05 | 152 | 433,5 | 130 | 435,0 | 100 | 435,5 | 438,0 | 38 | 442,2 | 238 | 442,5 | 338 |
| 25.08.2011 16:36:59 | 152 | 433,5 | 130 | 435,0 | 100 | 435,5 | 438,0 | 38 | 442,5 | 138 | 444,0 | 238 |
| 25.08.2011 16:28:16 | 152 | 433,5 | 130 | 435,0 | 100 | 435,5 | 438,0 | 38 | 442,2 | 238 | 442,5 | 338 |
| 25.08.2011 16:28:16 | 152 | 433,5 | 130 | 435,0 | 100 | 435,5 | 438,0 | 38 | 442,2 | 238 | 442,5 | 338 |
| 25.08.2011 16:28:16 | 152 | 433,5 | 130 | 435,0 | 100 | 435,5 | 438,0 | 38 | 442,2 | 238 | 442,5 | 338 |
| 25.08.2011 16:24:36 | 152 | 433,5 | 130 | 435,0 | 100 | 435,5 | 438,0 | 100 | 442,2 | 300 | 442,5 | 400 |
| 25.08.2011 16:24:36 | 152 | 433,5 | 130 | 435,0 | 100 | 435,5 | 438,0 | 100 | 442,2 | 300 | 442,5 | 400 |
| 25.08.2011 16:19:29 | 152 | 433,5 | 130 | 435,0 | 100 | 435,5 | 436,8 | 62 | 438,0 | 162 | 442,2 | 362 |
| 25.08.2011 16:19:26 | 152 | 433,5 | 130 | 435,0 | 100 | 435,5 | 436,8 | 62 | 438,0 | 162 | 442,5 | 262 |
| 25.08.2011 16:19:19 | 152 | 433,5 | 130 | 435,0 | 100 | 435,5 | 436,8 | 62 | 438,0 | 162 | 441,7 | 362 |
| 25.08.2011 16:19:17 | 152 | 433,5 | 130 | 435,0 | 100 | 435,5 | 436,8 | 62 | 438,0 | 162 | 442,5 | 262 |
| 25.08.2011 16:04:44 | 152 | 433,5 | 130 | 435,0 | 100 | 435,5 | 436,8 | 62 | 438,0 | 162 | 440,1 | 362 |
| 25.08.2011 16:04:44 | 152 | 433,5 | 130 | 435,0 | 100 | 435,5 | 436,8 | 62 | 438,0 | 162 | 440,1 | 362 |
| 25.08.2011 15:51:59 | 58 | 433,1 | 52 | 433,5 | 30 | 435,0 | 436,8 | 62 | 438,0 | 162 | 440,1 | 362 |
| 25.08.2011 15:51:55 | 58 | 433,1 | 52 | 433,5 | 30 | 435,0 | 436,8 | 62 | 438,0 | 162 | 442,5 | 262 |
| 25.08.2011 15:51:31 | 58 | 433,1 | 52 | 433,5 | 30 | 435,0 | 436,8 | 62 | 438,0 | 162 | 438,6 | 362 |
| 25.08.2011 15:51:29 | 58 | 433,1 | 52 | 433,5 | 30 | 435,0 | 436,8 | 62 | 438,0 | 162 | 442,5 | 262 |
| 25.08.2011 15:01:50 | 58 | 433,1 | 52 | 433,5 | 30 | 435,0 | 436,8 | 62 | 438,0 | 162 | 439,6 | 362 |
| 25.08.2011 14:43:03 | 158 | 433,1 | 52 | 433,5 | 30 | 435,0 | 436,8 | 62 | 438,0 | 162 | 439,6 | 362 |
| 25.08.2011 14:40:36 | 366 | 430,0 | 136 | 433,1 | 30 | 435,0 | 436,8 | 62 | 438,0 | 162 | 439,6 | 362 |
| 25.08.2011 13:53:13 | 366 | 430,0 | 136 | 433,1 | 30 | 435,0 | 436,8 | 62 | 438,0 | 162 | 439,5 | 462 |
| 25.08.2011 13:53:13 | 366 | 430,0 | 136 | 433,1 | 30 | 435,0 | 436,8 | 62 | 438,0 | 162 | 439,5 | 462 |
| 25.08.2011 13:26:40 | 360 | 428,5 | 336 | 430,0 | 106 | 433,1 | 436,8 | 62 | 438,0 | 162 | 439,5 | 462 |
| 25.08.2011 13:19:01 | 436 | 428,2 | 336 | 430,0 | 106 | 433,1 | 436,8 | 62 | 438,0 | 162 | 439,5 | 462 |
| 25.08.2011 13:19:01 | 436 | 428,2 | 336 | 430,0 | 106 | 433,1 | 436,8 | 62 | 438,0 | 162 | 439,5 | 462 |
| 25.08.2011 13:16:09 | 336 | 428,2 | 236 | 430,0 | 6 | 433,1 | 436,8 | 62 | 438,0 | 162 | 439,5 | 462 |
| 25.08.2011 13:16:09 | 336 | 428,2 | 236 | 430,0 | 6 | 433,1 | 436,8 | 62 | 438,0 | 162 | 439,5 | 462 |
| 25.08.2011 13:16:09 | 336 | 428,2 | 236 | 430,0 | 6 | 433,1 | 436,8 | 62 | 438,0 | 162 | 439,5 | 462 |
| 25.08.2011 13:16:09 | 345 | 428,2 | 245 | 430,0 | 15 | 433,1 | 436,8 | 62 | 438,0 | 162 | 439,5 | 462 |
| 25.08.2011 13:16:09 | 345 | 428,2 | 245 | 430,0 | 15 | 433,1 | 436,8 | 62 | 438,0 | 162 | 439,5 | 462 |
| 25.08.2011 13:16:09 | 345 | 428,2 | 245 | 430,0 | 15 | 433,1 | 436,8 | 62 | 438,0 | 162 | 439,5 | 462 |
| 25.08.2011 12:49:18 | 261 | 430,0 | 31 | 433,1 | 16 | 435,0 | 436,8 | 62 | 438,0 | 162 | 439,5 | 462 |
| 25.08.2011 12:49:18 | 261 | 430,0 | 31 | 433,1 | 16 | 435,0 | 436,8 | 62 | 438,0 | 162 | 439,5 | 462 |
| 25.08.2011 12:47:30 | 56 | 433,1 | 41 | 435,0 | 25 | 435,1 | 436,8 | 62 | 438,0 | 162 | 439,5 | 462 |
| 25.08.2011 12:47:30 | 56 | 433,1 | 41 | 435,0 | 25 | 435,1 | 436,8 | 62 | 438,0 | 162 | 439,5 | 462 |
| 25.08.2011 12:28:28 | 261 | 430,0 | 31 | 433,1 | 16 | 435,0 | 436,8 | 62 | 438,0 | 162 | 439,5 | 462 |
| 25.08.2011 12:28:23 | 261 | 430,0 | 31 | 433,1 | 16 | 435,0 | 436,8 | 62 | 438,0 | 162 | 439,5 | 462 |
| 25.08.2011 11:38:45 | 261 | 430,0 | 31 | 433,1 | 16 | 435,0 | 436,8 | 62 | 438,0 | 162 | 439,5 | 462 |
| 25.08.2011 11:38:45 | 261 | 430,0 | 31 | 433,1 | 16 | 435,0 | 436,8 | 62 | 438,0 | 162 | 439,5 | 462 |
| 25.08.2011 11:38:45 | 261 | 430,0 | 31 | 433,1 | 16 | 435,0 | 436,8 | 62 | 438,0 | 162 | 439,5 | 462 |
| 25.08.2011 11:30:59 | 261 | 430,0 | 31 | 433,1 | 16 | 435,0 | 436,8 | 70 | 438,0 | 170 | 439,5 | 470 |
| 25.08.2011 11:30:57 | 261 | 430,0 | 31 | 433,1 | 16 | 435,0 | 436,8 | 70 | 438,0 | 170 | 439,5 | 470 |
| 25.08.2011 11:29:46 | 261 | 430,0 | 31 | 433,1 | 16 | 435,0 | 436,8 | 70 | 438,0 | 170 | 438,5 | 370 |
| 25.08.2011 11:29:43 | 261 | 430,0 | 31 | 433,1 | 16 | 435,0 | 436,8 | 70 | 438,0 | 170 | 439,5 | 470 |
| 25.08.2011 11:14:32 | 261 | 430,0 | 31 | 433,1 | 16 | 435,0 | 436,8 | 70 | 438,0 | 170 | 439,5 | 670 |
| 25.08.2011 11:14:32 | 261 | 430,0 | 31 | 433,1 | 16 | 435,0 | 436,8 | 70 | 438,0 | 170 | 439,5 | 670 |
| 25.08.2011 11:14:32 | 261 | 430,0 | 31 | 433,1 | 16 | 435,0 | 438,0 | 100 | 439,5 | 600 | 442,5 | 700 |
| 25.08.2011 11:14:32 | 261 | 430,0 | 31 | 433,1 | 16 | 435,0 | 438,0 | 100 | 439,5 | 600 | 442,5 | 700 |
| 25.08.2011 11:14:32 | 261 | 430,0 | 31 | 433,1 | 16 | 435,0 | 438,0 | 100 | 439,5 | 600 | 442,5 | 700 |
| 25.08.2011 10:57:22 | 61 | 433,1 | 46 | 435,0 | 30 | 436,8 | 438,0 | 100 | 439,5 | 600 | 442,5 | 700 |