RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2011 16:34:29 | 138 | 429,0 | 108 | 429,1 | 8 | 432,7 | 434,9 | 50 | 435,0 | 94 | 435,4 | 109 |
| 23.08.2011 16:34:29 | 138 | 429,0 | 108 | 429,1 | 8 | 432,7 | 434,9 | 50 | 435,0 | 94 | 435,4 | 109 |
| 23.08.2011 16:05:36 | 138 | 429,0 | 108 | 429,1 | 8 | 432,7 | 435,0 | 44 | 435,4 | 59 | 438,0 | 69 |
| 23.08.2011 16:05:34 | 138 | 429,0 | 108 | 429,1 | 8 | 432,7 | 435,0 | 44 | 435,4 | 59 | 438,0 | 69 |
| 23.08.2011 16:05:19 | 138 | 429,0 | 108 | 429,1 | 8 | 432,7 | 435,0 | 44 | 435,4 | 59 | 438,0 | 69 |
| 23.08.2011 16:05:15 | 138 | 429,0 | 108 | 429,1 | 8 | 432,7 | 435,0 | 44 | 435,4 | 59 | 438,0 | 69 |
| 23.08.2011 16:00:29 | 138 | 429,0 | 108 | 429,1 | 8 | 432,7 | 435,0 | 44 | 435,4 | 59 | 438,0 | 69 |
| 23.08.2011 16:00:27 | 138 | 429,0 | 108 | 429,1 | 8 | 432,7 | 435,0 | 44 | 435,4 | 59 | 438,0 | 69 |
| 23.08.2011 15:57:10 | 138 | 429,0 | 108 | 429,1 | 8 | 432,7 | 435,0 | 44 | 435,4 | 59 | 438,0 | 69 |
| 23.08.2011 15:57:06 | 138 | 429,0 | 108 | 429,1 | 8 | 432,7 | 435,0 | 44 | 435,4 | 59 | 438,0 | 69 |
| 23.08.2011 15:57:04 | 138 | 429,0 | 108 | 429,1 | 8 | 432,7 | 435,0 | 44 | 435,4 | 59 | 438,0 | 69 |
| 23.08.2011 15:57:02 | 138 | 429,0 | 108 | 429,1 | 8 | 432,7 | 435,0 | 44 | 435,4 | 59 | 438,0 | 69 |
| 23.08.2011 15:56:59 | 138 | 429,0 | 108 | 429,1 | 8 | 432,7 | 435,0 | 44 | 435,4 | 59 | 438,0 | 69 |
| 23.08.2011 15:56:57 | 138 | 429,0 | 108 | 429,1 | 8 | 432,7 | 435,0 | 44 | 435,4 | 59 | 438,0 | 69 |
| 23.08.2011 15:02:18 | 138 | 429,0 | 108 | 429,1 | 8 | 432,7 | 435,0 | 44 | 435,4 | 59 | 438,0 | 69 |
| 23.08.2011 15:02:18 | 138 | 429,0 | 108 | 429,1 | 8 | 432,7 | 435,0 | 44 | 435,4 | 59 | 438,0 | 69 |
| 23.08.2011 14:57:17 | 138 | 429,0 | 108 | 429,1 | 8 | 432,7 | 435,0 | 144 | 435,4 | 159 | 438,0 | 169 |
| 23.08.2011 14:57:17 | 138 | 429,0 | 108 | 429,1 | 8 | 432,7 | 435,0 | 144 | 435,4 | 159 | 438,0 | 169 |
| 23.08.2011 14:23:13 | 138 | 429,0 | 108 | 429,1 | 8 | 432,7 | 435,0 | 44 | 435,4 | 59 | 438,0 | 69 |
| 23.08.2011 14:23:13 | 138 | 429,0 | 108 | 429,1 | 8 | 432,7 | 435,0 | 44 | 435,4 | 59 | 438,0 | 69 |
| 23.08.2011 13:18:53 | 138 | 429,0 | 108 | 429,1 | 8 | 432,7 | 435,0 | 44 | 435,4 | 59 | 438,0 | 69 |
| 23.08.2011 13:18:53 | 138 | 429,0 | 108 | 429,1 | 8 | 432,7 | 435,0 | 44 | 435,4 | 59 | 438,0 | 69 |
| 23.08.2011 13:07:40 | 451 | 426,0 | 130 | 429,0 | 100 | 429,1 | 435,0 | 44 | 435,4 | 59 | 438,0 | 69 |
| 23.08.2011 13:07:40 | 451 | 426,0 | 130 | 429,0 | 100 | 429,1 | 435,0 | 44 | 435,4 | 59 | 438,0 | 69 |
| 23.08.2011 12:59:04 | 551 | 425,6 | 351 | 426,0 | 30 | 429,0 | 435,0 | 44 | 435,4 | 59 | 438,0 | 69 |
| 23.08.2011 12:59:04 | 551 | 425,6 | 351 | 426,0 | 30 | 429,0 | 435,0 | 44 | 435,4 | 59 | 438,0 | 69 |
| 23.08.2011 12:54:34 | 551 | 425,6 | 351 | 426,0 | 30 | 429,0 | 435,4 | 15 | 438,0 | 25 | 438,4 | 36 |
| 23.08.2011 12:54:33 | 551 | 425,6 | 351 | 426,0 | 30 | 429,0 | 435,4 | 15 | 438,0 | 25 | 438,4 | 36 |
| 23.08.2011 12:54:33 | 551 | 425,6 | 351 | 426,0 | 30 | 429,0 | 435,4 | 15 | 438,0 | 25 | 438,4 | 36 |
| 23.08.2011 12:38:05 | 551 | 425,6 | 351 | 426,0 | 30 | 429,0 | 435,4 | 15 | 438,0 | 25 | 438,4 | 36 |
| 23.08.2011 12:38:05 | 551 | 425,6 | 351 | 426,0 | 30 | 429,0 | 435,4 | 15 | 438,0 | 25 | 438,4 | 36 |
| 23.08.2011 12:38:05 | 551 | 425,6 | 351 | 426,0 | 30 | 429,0 | 435,4 | 15 | 438,0 | 25 | 438,4 | 36 |
| 23.08.2011 12:38:05 | 441 | 426,0 | 120 | 429,0 | 90 | 432,7 | 435,4 | 15 | 438,0 | 25 | 438,4 | 36 |
| 23.08.2011 12:38:05 | 441 | 426,0 | 120 | 429,0 | 90 | 432,7 | 435,4 | 15 | 438,0 | 25 | 438,4 | 36 |
| 23.08.2011 11:41:08 | 551 | 425,6 | 351 | 426,0 | 30 | 429,0 | 432,7 | 10 | 435,4 | 25 | 438,0 | 35 |
| 23.08.2011 11:41:08 | 551 | 425,6 | 351 | 426,0 | 30 | 429,0 | 432,7 | 10 | 435,4 | 25 | 438,0 | 35 |
| 23.08.2011 11:41:08 | 551 | 425,6 | 351 | 426,0 | 30 | 429,0 | 432,7 | 10 | 435,4 | 25 | 438,0 | 35 |
| 23.08.2011 11:34:40 | 551 | 425,6 | 351 | 426,0 | 30 | 429,0 | 432,7 | 30 | 435,4 | 45 | 438,0 | 55 |
| 23.08.2011 11:34:40 | 551 | 425,6 | 351 | 426,0 | 30 | 429,0 | 432,7 | 30 | 435,4 | 45 | 438,0 | 55 |
| 23.08.2011 10:56:55 | 551 | 425,6 | 351 | 426,0 | 30 | 429,0 | 432,7 | 30 | 435,4 | 45 | 438,4 | 56 |
| 23.08.2011 10:56:52 | 451 | 425,0 | 351 | 426,0 | 30 | 429,0 | 432,7 | 30 | 435,4 | 45 | 438,4 | 56 |
| 23.08.2011 10:56:52 | 451 | 425,0 | 351 | 426,0 | 30 | 429,0 | 432,7 | 30 | 435,4 | 45 | 438,4 | 56 |
| 23.08.2011 10:56:52 | 551 | 425,6 | 351 | 426,0 | 30 | 429,0 | 432,7 | 30 | 435,4 | 45 | 438,4 | 56 |
| 23.08.2011 10:40:20 | 551 | 425,4 | 351 | 426,0 | 30 | 429,0 | 432,7 | 30 | 435,4 | 45 | 438,4 | 56 |
| 23.08.2011 10:39:47 | 551 | 425,4 | 351 | 426,0 | 30 | 429,0 | 432,7 | 30 | 435,4 | 45 | 438,4 | 56 |
| 23.08.2011 10:39:45 | 551 | 425,4 | 351 | 426,0 | 30 | 429,0 | 432,7 | 30 | 435,4 | 45 | 438,4 | 56 |
| 23.08.2011 10:39:43 | 551 | 425,4 | 351 | 426,0 | 30 | 429,0 | 432,7 | 30 | 435,4 | 45 | 438,4 | 56 |
| 23.08.2011 10:39:42 | 451 | 425,0 | 351 | 426,0 | 30 | 429,0 | 432,7 | 30 | 435,4 | 45 | 438,4 | 56 |
| 23.08.2011 10:39:39 | 451 | 425,0 | 351 | 426,0 | 30 | 429,0 | 432,7 | 30 | 435,4 | 45 | 438,4 | 56 |
| 23.08.2011 10:39:39 | 451 | 425,0 | 351 | 426,0 | 30 | 429,0 | 432,7 | 30 | 435,4 | 45 | 438,4 | 56 |