RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2011 16:36:33 | 464 | 430,0 | 264 | 431,5 | 239 | 432,5 | 436,5 | 100 | 437,0 | 200 | 439,6 | 400 |
| 17.08.2011 16:36:29 | 464 | 430,0 | 264 | 431,5 | 239 | 432,5 | 436,5 | 100 | 437,0 | 200 | 441,5 | 300 |
| 17.08.2011 16:36:25 | 464 | 430,0 | 264 | 431,5 | 239 | 432,5 | 436,5 | 100 | 437,0 | 200 | 439,6 | 400 |
| 17.08.2011 16:36:25 | 464 | 430,0 | 264 | 431,5 | 239 | 432,5 | 436,5 | 100 | 437,0 | 200 | 441,5 | 300 |
| 17.08.2011 16:33:46 | 464 | 430,0 | 264 | 431,5 | 239 | 432,5 | 436,5 | 100 | 437,0 | 200 | 439,6 | 400 |
| 17.08.2011 16:33:46 | 464 | 430,0 | 264 | 431,5 | 239 | 432,5 | 436,5 | 100 | 437,0 | 200 | 439,6 | 400 |
| 17.08.2011 16:29:04 | 364 | 431,5 | 339 | 432,5 | 100 | 433,0 | 436,5 | 100 | 437,0 | 200 | 439,6 | 400 |
| 17.08.2011 16:09:36 | 539 | 430,0 | 339 | 432,5 | 100 | 433,0 | 436,5 | 100 | 437,0 | 200 | 439,6 | 400 |
| 17.08.2011 16:09:36 | 539 | 430,0 | 339 | 432,5 | 100 | 433,0 | 436,5 | 100 | 437,0 | 200 | 439,6 | 400 |
| 17.08.2011 16:09:05 | 509 | 425,0 | 439 | 430,0 | 239 | 432,5 | 436,5 | 100 | 437,0 | 200 | 439,6 | 400 |
| 17.08.2011 16:09:05 | 509 | 425,0 | 439 | 430,0 | 239 | 432,5 | 436,5 | 100 | 437,0 | 200 | 439,6 | 400 |
| 17.08.2011 16:00:04 | 409 | 425,0 | 339 | 430,0 | 139 | 432,5 | 436,5 | 100 | 437,0 | 200 | 439,6 | 400 |
| 17.08.2011 16:00:01 | 409 | 425,0 | 339 | 430,0 | 139 | 432,5 | 436,5 | 100 | 437,0 | 200 | 439,8 | 400 |
| 17.08.2011 16:00:01 | 409 | 425,0 | 339 | 430,0 | 139 | 432,5 | 436,5 | 100 | 437,0 | 200 | 441,5 | 300 |
| 17.08.2011 16:00:01 | 409 | 425,0 | 339 | 430,0 | 139 | 432,5 | 436,5 | 100 | 437,0 | 200 | 441,5 | 300 |
| 17.08.2011 15:57:37 | 409 | 425,0 | 339 | 430,0 | 139 | 432,5 | 436,5 | 100 | 437,0 | 200 | 439,8 | 400 |
| 17.08.2011 15:57:37 | 409 | 425,0 | 339 | 430,0 | 139 | 432,5 | 436,5 | 100 | 437,0 | 200 | 439,8 | 400 |
| 17.08.2011 15:24:03 | 309 | 425,0 | 239 | 430,0 | 39 | 432,5 | 436,5 | 100 | 437,0 | 200 | 439,8 | 400 |
| 17.08.2011 14:36:43 | 309 | 425,0 | 239 | 430,0 | 39 | 432,5 | 436,5 | 100 | 437,0 | 200 | 439,8 | 400 |
| 17.08.2011 14:36:41 | 309 | 425,0 | 239 | 430,0 | 39 | 432,5 | 436,5 | 100 | 437,0 | 200 | 441,5 | 300 |
| 17.08.2011 14:36:40 | 309 | 425,0 | 239 | 430,0 | 39 | 432,5 | 436,5 | 100 | 437,0 | 200 | 439,6 | 400 |
| 17.08.2011 14:36:40 | 309 | 425,0 | 239 | 430,0 | 39 | 432,5 | 436,5 | 100 | 437,0 | 200 | 441,5 | 300 |
| 17.08.2011 14:27:46 | 309 | 425,0 | 239 | 430,0 | 39 | 432,5 | 436,5 | 100 | 437,0 | 200 | 439,6 | 400 |
| 17.08.2011 13:35:17 | 209 | 425,0 | 139 | 430,0 | 39 | 432,5 | 436,5 | 100 | 437,0 | 200 | 439,6 | 400 |
| 17.08.2011 13:35:14 | 209 | 425,0 | 139 | 430,0 | 39 | 432,5 | 436,5 | 100 | 437,0 | 200 | 440,2 | 400 |
| 17.08.2011 13:35:14 | 209 | 425,0 | 139 | 430,0 | 39 | 432,5 | 436,5 | 100 | 437,0 | 200 | 441,5 | 300 |
| 17.08.2011 13:35:14 | 209 | 425,0 | 139 | 430,0 | 39 | 432,5 | 436,5 | 100 | 437,0 | 200 | 441,5 | 300 |
| 17.08.2011 13:35:10 | 339 | 425,2 | 139 | 430,0 | 39 | 432,5 | 436,5 | 100 | 437,0 | 200 | 440,2 | 400 |
| 17.08.2011 13:35:07 | 209 | 425,0 | 139 | 430,0 | 39 | 432,5 | 436,5 | 100 | 437,0 | 200 | 440,4 | 400 |
| 17.08.2011 13:35:07 | 209 | 425,0 | 139 | 430,0 | 39 | 432,5 | 436,5 | 100 | 437,0 | 200 | 441,5 | 300 |
| 17.08.2011 13:35:07 | 339 | 425,2 | 139 | 430,0 | 39 | 432,5 | 436,5 | 100 | 437,0 | 200 | 441,5 | 300 |
| 17.08.2011 13:35:03 | 339 | 425,4 | 139 | 430,0 | 39 | 432,5 | 436,5 | 100 | 437,0 | 200 | 440,4 | 400 |
| 17.08.2011 13:34:59 | 209 | 425,0 | 139 | 430,0 | 39 | 432,5 | 436,5 | 100 | 437,0 | 200 | 441,5 | 300 |
| 17.08.2011 13:34:59 | 339 | 425,4 | 139 | 430,0 | 39 | 432,5 | 436,5 | 100 | 437,0 | 200 | 441,5 | 300 |
| 17.08.2011 13:34:58 | 209 | 425,0 | 139 | 430,0 | 39 | 432,5 | 436,5 | 100 | 437,0 | 200 | 440,8 | 400 |
| 17.08.2011 13:34:30 | 339 | 425,8 | 139 | 430,0 | 39 | 432,5 | 436,5 | 100 | 437,0 | 200 | 440,8 | 400 |
| 17.08.2011 13:34:27 | 209 | 425,0 | 139 | 430,0 | 39 | 432,5 | 436,5 | 100 | 437,0 | 200 | 439,6 | 400 |
| 17.08.2011 13:34:27 | 209 | 425,0 | 139 | 430,0 | 39 | 432,5 | 436,5 | 100 | 437,0 | 200 | 441,5 | 300 |
| 17.08.2011 13:34:27 | 339 | 425,8 | 139 | 430,0 | 39 | 432,5 | 436,5 | 100 | 437,0 | 200 | 441,5 | 300 |
| 17.08.2011 13:34:20 | 209 | 425,0 | 139 | 430,0 | 39 | 432,5 | 436,5 | 100 | 437,0 | 200 | 439,6 | 400 |
| 17.08.2011 13:33:40 | 209 | 425,0 | 139 | 430,0 | 39 | 432,5 | 436,5 | 100 | 437,0 | 200 | 441,5 | 300 |
| 17.08.2011 13:33:40 | 209 | 425,0 | 139 | 430,0 | 39 | 432,5 | 436,5 | 100 | 437,0 | 200 | 441,5 | 300 |
| 17.08.2011 13:33:38 | 209 | 425,0 | 139 | 430,0 | 39 | 432,5 | 436,5 | 100 | 437,0 | 200 | 441,5 | 300 |
| 17.08.2011 13:33:37 | 209 | 425,0 | 139 | 430,0 | 39 | 432,5 | 436,5 | 100 | 437,0 | 200 | 439,3 | 400 |
| 17.08.2011 13:33:37 | 209 | 425,0 | 139 | 430,0 | 39 | 432,5 | 436,5 | 100 | 437,0 | 200 | 441,5 | 300 |
| 17.08.2011 13:33:36 | 209 | 425,0 | 139 | 430,0 | 39 | 432,5 | 436,5 | 100 | 437,0 | 200 | 439,3 | 400 |
| 17.08.2011 13:33:32 | 209 | 425,0 | 139 | 430,0 | 39 | 432,5 | 436,5 | 100 | 437,0 | 200 | 441,5 | 300 |
| 17.08.2011 13:33:30 | 209 | 425,0 | 139 | 430,0 | 39 | 432,5 | 436,5 | 100 | 437,0 | 200 | 438,8 | 400 |
| 17.08.2011 13:33:29 | 209 | 425,0 | 139 | 430,0 | 39 | 432,5 | 436,5 | 100 | 437,0 | 200 | 438,8 | 400 |
| 17.08.2011 13:33:29 | 209 | 425,0 | 139 | 430,0 | 39 | 432,5 | 436,5 | 100 | 437,0 | 200 | 438,8 | 400 |