RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2011 16:59:17 | 219 | 430,1 | 125 | 430,3 | 100 | 430,4 | 438,8 | 200 | 466,0 | 221 | 469,0 | 296 |
| 15.08.2011 16:59:17 | 219 | 430,1 | 125 | 430,3 | 100 | 430,4 | 438,8 | 200 | 466,0 | 221 | 469,0 | 296 |
| 15.08.2011 16:56:16 | 169 | 430,0 | 119 | 430,1 | 25 | 430,3 | 438,8 | 200 | 466,0 | 221 | 469,0 | 296 |
| 15.08.2011 16:56:16 | 169 | 430,0 | 119 | 430,1 | 25 | 430,3 | 438,8 | 200 | 466,0 | 221 | 469,0 | 296 |
| 15.08.2011 16:37:02 | 244 | 429,0 | 144 | 430,0 | 94 | 430,1 | 438,8 | 200 | 466,0 | 221 | 469,0 | 296 |
| 15.08.2011 16:37:02 | 244 | 429,0 | 144 | 430,0 | 94 | 430,1 | 438,8 | 200 | 466,0 | 221 | 469,0 | 296 |
| 15.08.2011 16:36:53 | 244 | 429,0 | 144 | 430,0 | 94 | 430,1 | 466,0 | 21 | 469,0 | 96 | 473,9 | 196 |
| 15.08.2011 16:36:53 | 244 | 429,0 | 144 | 430,0 | 94 | 430,1 | 466,0 | 21 | 469,0 | 96 | 473,9 | 196 |
| 15.08.2011 16:17:05 | 244 | 429,0 | 144 | 430,0 | 94 | 430,1 | 438,7 | 200 | 466,0 | 221 | 469,0 | 296 |
| 15.08.2011 16:17:05 | 244 | 429,0 | 144 | 430,0 | 94 | 430,1 | 438,7 | 200 | 466,0 | 221 | 469,0 | 296 |
| 15.08.2011 16:17:05 | 244 | 429,0 | 144 | 430,0 | 94 | 430,1 | 438,7 | 200 | 466,0 | 221 | 469,0 | 296 |
| 15.08.2011 16:16:30 | 250 | 429,0 | 150 | 430,0 | 100 | 430,1 | 438,7 | 200 | 466,0 | 221 | 469,0 | 296 |
| 15.08.2011 16:16:30 | 250 | 429,0 | 150 | 430,0 | 100 | 430,1 | 438,7 | 200 | 466,0 | 221 | 469,0 | 296 |
| 15.08.2011 16:11:30 | 250 | 429,0 | 150 | 430,0 | 100 | 430,1 | 437,6 | 100 | 438,7 | 300 | 466,0 | 321 |
| 15.08.2011 16:11:25 | 250 | 429,0 | 150 | 430,0 | 100 | 430,1 | 437,6 | 100 | 466,0 | 121 | 469,0 | 196 |
| 15.08.2011 16:11:08 | 250 | 429,0 | 150 | 430,0 | 100 | 430,1 | 437,6 | 100 | 438,5 | 300 | 466,0 | 321 |
| 15.08.2011 16:11:05 | 250 | 429,0 | 150 | 430,0 | 100 | 430,1 | 437,6 | 100 | 466,0 | 121 | 469,0 | 196 |
| 15.08.2011 16:11:03 | 250 | 429,0 | 150 | 430,0 | 100 | 430,1 | 437,6 | 100 | 439,0 | 300 | 466,0 | 321 |
| 15.08.2011 16:10:59 | 250 | 429,0 | 150 | 430,0 | 100 | 430,1 | 437,6 | 100 | 466,0 | 121 | 469,0 | 196 |
| 15.08.2011 16:04:52 | 250 | 429,0 | 150 | 430,0 | 100 | 430,1 | 437,6 | 100 | 437,9 | 300 | 466,0 | 321 |
| 15.08.2011 16:01:56 | 250 | 429,0 | 150 | 430,0 | 100 | 430,1 | 437,6 | 100 | 437,9 | 300 | 466,0 | 321 |
| 15.08.2011 16:01:51 | 250 | 429,0 | 150 | 430,0 | 100 | 430,1 | 437,6 | 100 | 466,0 | 121 | 473,9 | 221 |
| 15.08.2011 16:01:09 | 250 | 429,0 | 150 | 430,0 | 100 | 430,1 | 437,6 | 100 | 437,7 | 300 | 466,0 | 321 |
| 15.08.2011 16:01:09 | 250 | 429,0 | 150 | 430,0 | 100 | 430,1 | 437,6 | 100 | 437,7 | 300 | 466,0 | 321 |
| 15.08.2011 15:43:58 | 250 | 427,0 | 150 | 429,0 | 50 | 430,0 | 437,6 | 100 | 437,7 | 300 | 466,0 | 321 |
| 15.08.2011 15:43:58 | 250 | 427,0 | 150 | 429,0 | 50 | 430,0 | 437,6 | 100 | 437,7 | 300 | 466,0 | 321 |
| 15.08.2011 15:41:59 | 250 | 427,0 | 150 | 429,0 | 50 | 430,0 | 437,7 | 200 | 466,0 | 221 | 473,9 | 321 |
| 15.08.2011 15:41:59 | 250 | 427,0 | 150 | 429,0 | 50 | 430,0 | 437,7 | 200 | 466,0 | 221 | 473,9 | 321 |
| 15.08.2011 15:41:32 | 250 | 427,0 | 150 | 429,0 | 50 | 430,0 | 437,7 | 200 | 466,0 | 221 | 473,9 | 321 |
| 15.08.2011 15:41:32 | 250 | 427,0 | 150 | 429,0 | 50 | 430,0 | 437,7 | 200 | 466,0 | 221 | 473,9 | 321 |
| 15.08.2011 15:41:32 | 250 | 427,0 | 150 | 429,0 | 50 | 430,0 | 437,7 | 200 | 466,0 | 221 | 473,9 | 321 |
| 15.08.2011 15:41:32 | 216 | 429,0 | 116 | 430,0 | 66 | 431,0 | 437,7 | 200 | 466,0 | 221 | 473,9 | 321 |
| 15.08.2011 15:41:32 | 216 | 429,0 | 116 | 430,0 | 66 | 431,0 | 437,7 | 200 | 466,0 | 221 | 473,9 | 321 |
| 15.08.2011 15:28:43 | 250 | 427,0 | 150 | 429,0 | 50 | 430,0 | 431,0 | 34 | 437,7 | 234 | 466,0 | 255 |
| 15.08.2011 15:28:43 | 250 | 427,0 | 150 | 429,0 | 50 | 430,0 | 431,0 | 34 | 437,7 | 234 | 466,0 | 255 |
| 15.08.2011 15:28:43 | 250 | 427,0 | 150 | 429,0 | 50 | 430,0 | 431,0 | 34 | 437,7 | 234 | 466,0 | 255 |
| 15.08.2011 15:25:10 | 300 | 427,0 | 200 | 429,0 | 100 | 430,0 | 431,0 | 34 | 437,7 | 234 | 466,0 | 255 |
| 15.08.2011 15:25:07 | 300 | 427,0 | 200 | 429,0 | 100 | 430,0 | 431,0 | 34 | 466,0 | 55 | 473,9 | 155 |
| 15.08.2011 15:25:06 | 300 | 427,0 | 200 | 429,0 | 100 | 430,0 | 431,0 | 34 | 437,9 | 234 | 466,0 | 255 |
| 15.08.2011 15:25:01 | 300 | 427,0 | 200 | 429,0 | 100 | 430,0 | 431,0 | 34 | 466,0 | 55 | 473,9 | 155 |
| 15.08.2011 14:05:31 | 300 | 427,0 | 200 | 429,0 | 100 | 430,0 | 431,0 | 34 | 438,7 | 234 | 466,0 | 255 |
| 15.08.2011 14:05:31 | 300 | 427,0 | 200 | 429,0 | 100 | 430,0 | 431,0 | 34 | 438,7 | 234 | 466,0 | 255 |
| 15.08.2011 14:01:05 | 300 | 426,0 | 200 | 427,0 | 100 | 429,0 | 431,0 | 34 | 438,7 | 234 | 466,0 | 255 |
| 15.08.2011 13:50:21 | 400 | 426,0 | 300 | 427,0 | 100 | 429,0 | 431,0 | 34 | 438,7 | 234 | 466,0 | 255 |
| 15.08.2011 13:50:17 | 400 | 426,0 | 300 | 427,0 | 100 | 429,0 | 431,0 | 34 | 438,9 | 234 | 466,0 | 255 |
| 15.08.2011 13:50:17 | 400 | 426,0 | 300 | 427,0 | 100 | 429,0 | 431,0 | 34 | 466,0 | 55 | 473,9 | 155 |
| 15.08.2011 13:50:17 | 400 | 426,0 | 300 | 427,0 | 100 | 429,0 | 431,0 | 34 | 466,0 | 55 | 473,9 | 155 |
| 15.08.2011 13:38:23 | 400 | 426,0 | 300 | 427,0 | 100 | 429,0 | 431,0 | 34 | 438,9 | 234 | 466,0 | 255 |
| 15.08.2011 13:38:20 | 400 | 426,0 | 300 | 427,0 | 100 | 429,0 | 431,0 | 34 | 437,8 | 234 | 466,0 | 255 |
| 15.08.2011 13:38:20 | 400 | 426,0 | 300 | 427,0 | 100 | 429,0 | 431,0 | 34 | 466,0 | 55 | 473,9 | 155 |