RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2011 16:42:05 | 654 | 419,0 | 177 | 420,0 | 50 | 421,0 | 428,7 | 200 | 428,8 | 400 | 449,0 | 475 |
| 12.08.2011 16:42:05 | 654 | 419,0 | 177 | 420,0 | 50 | 421,0 | 428,7 | 200 | 428,8 | 400 | 449,0 | 475 |
| 12.08.2011 16:37:28 | 629 | 416,0 | 604 | 419,0 | 127 | 420,0 | 428,7 | 200 | 428,8 | 400 | 449,0 | 475 |
| 12.08.2011 16:37:22 | 629 | 416,0 | 604 | 419,0 | 127 | 420,0 | 428,7 | 200 | 449,0 | 275 | 466,0 | 296 |
| 12.08.2011 16:37:19 | 629 | 416,0 | 604 | 419,0 | 127 | 420,0 | 428,7 | 200 | 428,8 | 400 | 449,0 | 475 |
| 12.08.2011 16:37:19 | 629 | 416,0 | 604 | 419,0 | 127 | 420,0 | 428,7 | 200 | 449,0 | 275 | 466,0 | 296 |
| 12.08.2011 16:31:23 | 629 | 416,0 | 604 | 419,0 | 127 | 420,0 | 428,7 | 200 | 428,8 | 400 | 449,0 | 475 |
| 12.08.2011 16:31:23 | 629 | 416,0 | 604 | 419,0 | 127 | 420,0 | 428,7 | 200 | 428,8 | 400 | 449,0 | 475 |
| 12.08.2011 16:26:55 | 629 | 416,0 | 604 | 419,0 | 127 | 420,0 | 428,8 | 200 | 449,0 | 275 | 466,0 | 296 |
| 12.08.2011 16:26:55 | 629 | 416,0 | 604 | 419,0 | 127 | 420,0 | 428,8 | 200 | 449,0 | 275 | 466,0 | 296 |
| 12.08.2011 16:26:55 | 629 | 416,0 | 604 | 419,0 | 127 | 420,0 | 428,8 | 200 | 449,0 | 275 | 466,0 | 296 |
| 12.08.2011 16:26:31 | 662 | 416,0 | 637 | 419,0 | 160 | 420,0 | 428,8 | 200 | 449,0 | 275 | 466,0 | 296 |
| 12.08.2011 16:26:31 | 662 | 416,0 | 637 | 419,0 | 160 | 420,0 | 428,8 | 200 | 449,0 | 275 | 466,0 | 296 |
| 12.08.2011 16:26:09 | 662 | 416,0 | 637 | 419,0 | 160 | 420,0 | 422,0 | 33 | 428,8 | 233 | 449,0 | 308 |
| 12.08.2011 16:26:09 | 662 | 416,0 | 637 | 419,0 | 160 | 420,0 | 422,0 | 33 | 428,8 | 233 | 449,0 | 308 |
| 12.08.2011 16:26:08 | 662 | 416,0 | 637 | 419,0 | 160 | 420,0 | 428,8 | 200 | 449,0 | 275 | 466,0 | 296 |
| 12.08.2011 16:26:08 | 662 | 416,0 | 637 | 419,0 | 160 | 420,0 | 428,8 | 200 | 449,0 | 275 | 466,0 | 296 |
| 12.08.2011 16:26:08 | 662 | 416,0 | 637 | 419,0 | 160 | 420,0 | 428,8 | 200 | 449,0 | 275 | 466,0 | 296 |
| 12.08.2011 16:26:08 | 660 | 419,0 | 183 | 420,0 | 23 | 422,2 | 428,8 | 200 | 449,0 | 275 | 466,0 | 296 |
| 12.08.2011 16:26:08 | 660 | 419,0 | 183 | 420,0 | 23 | 422,2 | 428,8 | 200 | 449,0 | 275 | 466,0 | 296 |
| 12.08.2011 16:26:08 | 660 | 419,0 | 183 | 420,0 | 23 | 422,2 | 428,8 | 200 | 449,0 | 275 | 466,0 | 296 |
| 12.08.2011 16:19:59 | 193 | 420,0 | 33 | 422,2 | 10 | 422,3 | 428,8 | 200 | 449,0 | 275 | 466,0 | 296 |
| 12.08.2011 16:16:39 | 83 | 422,1 | 33 | 422,2 | 10 | 422,3 | 428,8 | 200 | 449,0 | 275 | 466,0 | 296 |
| 12.08.2011 15:53:05 | 83 | 422,1 | 33 | 422,2 | 10 | 422,3 | 428,8 | 200 | 449,0 | 275 | 466,0 | 296 |
| 12.08.2011 15:53:05 | 83 | 422,1 | 33 | 422,2 | 10 | 422,3 | 428,8 | 200 | 449,0 | 275 | 466,0 | 296 |
| 12.08.2011 15:42:06 | 223 | 420,0 | 73 | 422,1 | 23 | 422,2 | 428,8 | 200 | 449,0 | 275 | 466,0 | 296 |
| 12.08.2011 15:42:06 | 223 | 420,0 | 73 | 422,1 | 23 | 422,2 | 428,8 | 200 | 449,0 | 275 | 466,0 | 296 |
| 12.08.2011 15:42:00 | 223 | 420,0 | 73 | 422,1 | 23 | 422,2 | 449,0 | 75 | 466,0 | 96 | 470,0 | 196 |
| 12.08.2011 15:42:00 | 223 | 420,0 | 73 | 422,1 | 23 | 422,2 | 449,0 | 75 | 466,0 | 96 | 470,0 | 196 |
| 12.08.2011 15:41:59 | 223 | 420,0 | 73 | 422,1 | 23 | 422,2 | 430,1 | 200 | 449,0 | 275 | 466,0 | 296 |
| 12.08.2011 15:41:59 | 223 | 420,0 | 73 | 422,1 | 23 | 422,2 | 430,1 | 200 | 449,0 | 275 | 466,0 | 296 |
| 12.08.2011 15:41:57 | 223 | 420,0 | 73 | 422,1 | 23 | 422,2 | 431,3 | 200 | 449,0 | 275 | 466,0 | 296 |
| 12.08.2011 15:41:57 | 223 | 420,0 | 73 | 422,1 | 23 | 422,2 | 449,0 | 75 | 466,0 | 96 | 470,0 | 196 |
| 12.08.2011 15:41:57 | 223 | 420,0 | 73 | 422,1 | 23 | 422,2 | 449,0 | 75 | 466,0 | 96 | 470,0 | 196 |
| 12.08.2011 15:17:42 | 223 | 420,0 | 73 | 422,1 | 23 | 422,2 | 431,3 | 200 | 449,0 | 275 | 466,0 | 296 |
| 12.08.2011 15:16:27 | 223 | 420,0 | 73 | 422,1 | 23 | 422,2 | 431,3 | 200 | 449,0 | 275 | 466,0 | 296 |
| 12.08.2011 15:16:27 | 223 | 420,0 | 73 | 422,1 | 23 | 422,2 | 431,3 | 200 | 449,0 | 275 | 466,0 | 296 |
| 12.08.2011 15:16:24 | 223 | 420,0 | 73 | 422,1 | 23 | 422,2 | 449,0 | 75 | 466,0 | 96 | 470,0 | 196 |
| 12.08.2011 15:16:23 | 223 | 420,0 | 73 | 422,1 | 23 | 422,2 | 431,0 | 200 | 449,0 | 275 | 466,0 | 296 |
| 12.08.2011 15:16:23 | 223 | 420,0 | 73 | 422,1 | 23 | 422,2 | 449,0 | 75 | 466,0 | 96 | 470,0 | 196 |
| 12.08.2011 15:16:23 | 223 | 420,0 | 73 | 422,1 | 23 | 422,2 | 449,0 | 75 | 466,0 | 96 | 470,0 | 196 |
| 12.08.2011 15:15:10 | 223 | 420,0 | 73 | 422,1 | 23 | 422,2 | 431,0 | 200 | 449,0 | 275 | 466,0 | 296 |
| 12.08.2011 15:11:12 | 223 | 420,0 | 73 | 422,1 | 23 | 422,2 | 431,0 | 200 | 449,0 | 275 | 466,0 | 296 |
| 12.08.2011 15:11:12 | 223 | 420,0 | 73 | 422,1 | 23 | 422,2 | 431,0 | 200 | 449,0 | 275 | 466,0 | 296 |
| 12.08.2011 15:01:10 | 223 | 420,0 | 73 | 422,1 | 23 | 422,2 | 430,9 | 100 | 431,0 | 300 | 449,0 | 375 |
| 12.08.2011 15:01:06 | 223 | 420,0 | 73 | 422,1 | 23 | 422,2 | 430,9 | 100 | 431,2 | 300 | 449,0 | 375 |
| 12.08.2011 15:01:06 | 223 | 420,0 | 73 | 422,1 | 23 | 422,2 | 430,9 | 100 | 449,0 | 175 | 466,0 | 196 |
| 12.08.2011 15:01:06 | 223 | 420,0 | 73 | 422,1 | 23 | 422,2 | 430,9 | 100 | 449,0 | 175 | 466,0 | 196 |
| 12.08.2011 15:01:00 | 223 | 420,0 | 73 | 422,1 | 23 | 422,2 | 430,9 | 100 | 431,2 | 300 | 449,0 | 375 |
| 12.08.2011 15:00:57 | 223 | 420,0 | 73 | 422,1 | 23 | 422,2 | 430,9 | 100 | 449,0 | 175 | 466,0 | 196 |