RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2011 16:51:07 | 286 | 414,9 | 186 | 415,0 | 166 | 417,0 | 424,2 | 200 | 432,0 | 234 | 433,0 | 321 |
| 10.08.2011 16:40:11 | 286 | 414,9 | 186 | 415,0 | 166 | 417,0 | 424,2 | 200 | 432,0 | 234 | 433,0 | 321 |
| 10.08.2011 16:40:11 | 286 | 414,9 | 186 | 415,0 | 166 | 417,0 | 424,2 | 200 | 432,0 | 234 | 433,0 | 321 |
| 10.08.2011 16:40:07 | 286 | 414,9 | 186 | 415,0 | 166 | 417,0 | 432,0 | 34 | 433,0 | 121 | 449,0 | 196 |
| 10.08.2011 16:40:00 | 286 | 414,9 | 186 | 415,0 | 166 | 417,0 | 432,0 | 34 | 433,0 | 121 | 449,0 | 196 |
| 10.08.2011 16:40:00 | 286 | 414,9 | 186 | 415,0 | 166 | 417,0 | 432,0 | 34 | 433,0 | 121 | 449,0 | 196 |
| 10.08.2011 16:39:59 | 286 | 414,9 | 186 | 415,0 | 166 | 417,0 | 424,2 | 200 | 432,0 | 234 | 433,0 | 321 |
| 10.08.2011 16:35:35 | 286 | 414,9 | 186 | 415,0 | 166 | 417,0 | 424,2 | 200 | 432,0 | 234 | 433,0 | 321 |
| 10.08.2011 16:25:56 | 286 | 414,9 | 186 | 415,0 | 166 | 417,0 | 424,2 | 200 | 431,9 | 390 | 432,0 | 424 |
| 10.08.2011 16:25:56 | 286 | 414,9 | 186 | 415,0 | 166 | 417,0 | 424,2 | 200 | 431,9 | 390 | 432,0 | 424 |
| 10.08.2011 16:20:46 | 266 | 414,9 | 166 | 415,0 | 146 | 417,0 | 424,2 | 200 | 431,9 | 390 | 432,0 | 424 |
| 10.08.2011 16:20:46 | 266 | 414,9 | 166 | 415,0 | 146 | 417,0 | 424,2 | 200 | 431,9 | 390 | 432,0 | 424 |
| 10.08.2011 16:20:46 | 266 | 414,9 | 166 | 415,0 | 146 | 417,0 | 424,2 | 200 | 431,9 | 390 | 432,0 | 424 |
| 10.08.2011 16:20:36 | 366 | 414,9 | 266 | 415,0 | 246 | 417,0 | 424,2 | 200 | 431,9 | 390 | 432,0 | 424 |
| 10.08.2011 16:20:36 | 366 | 414,9 | 266 | 415,0 | 246 | 417,0 | 424,2 | 200 | 431,9 | 390 | 432,0 | 424 |
| 10.08.2011 16:20:36 | 366 | 414,9 | 266 | 415,0 | 246 | 417,0 | 424,2 | 200 | 431,9 | 390 | 432,0 | 424 |
| 10.08.2011 16:20:36 | 420 | 414,9 | 320 | 415,0 | 300 | 417,0 | 424,2 | 200 | 431,9 | 390 | 432,0 | 424 |
| 10.08.2011 16:20:36 | 420 | 414,9 | 320 | 415,0 | 300 | 417,0 | 424,2 | 200 | 431,9 | 390 | 432,0 | 424 |
| 10.08.2011 16:20:36 | 420 | 414,9 | 320 | 415,0 | 300 | 417,0 | 424,2 | 200 | 431,9 | 390 | 432,0 | 424 |
| 10.08.2011 16:20:36 | 323 | 415,0 | 303 | 417,0 | 3 | 418,0 | 424,2 | 200 | 431,9 | 390 | 432,0 | 424 |
| 10.08.2011 16:20:36 | 323 | 415,0 | 303 | 417,0 | 3 | 418,0 | 424,2 | 200 | 431,9 | 390 | 432,0 | 424 |
| 10.08.2011 16:20:36 | 323 | 415,0 | 303 | 417,0 | 3 | 418,0 | 424,2 | 200 | 431,9 | 390 | 432,0 | 424 |
| 10.08.2011 16:20:36 | 341 | 417,0 | 41 | 418,0 | 38 | 420,0 | 424,2 | 200 | 431,9 | 390 | 432,0 | 424 |
| 10.08.2011 16:20:36 | 341 | 417,0 | 41 | 418,0 | 38 | 420,0 | 424,2 | 200 | 431,9 | 390 | 432,0 | 424 |
| 10.08.2011 16:20:36 | 341 | 417,0 | 41 | 418,0 | 38 | 420,0 | 424,2 | 200 | 431,9 | 390 | 432,0 | 424 |
| 10.08.2011 16:19:33 | 46 | 418,0 | 43 | 420,0 | 5 | 423,0 | 424,2 | 200 | 431,9 | 390 | 432,0 | 424 |
| 10.08.2011 16:19:33 | 46 | 418,0 | 43 | 420,0 | 5 | 423,0 | 424,2 | 200 | 431,9 | 390 | 432,0 | 424 |
| 10.08.2011 16:19:31 | 46 | 418,0 | 43 | 420,0 | 5 | 423,0 | 431,9 | 190 | 432,0 | 224 | 433,0 | 311 |
| 10.08.2011 16:19:31 | 46 | 418,0 | 43 | 420,0 | 5 | 423,0 | 431,9 | 190 | 432,0 | 224 | 433,0 | 311 |
| 10.08.2011 16:17:36 | 46 | 418,0 | 43 | 420,0 | 5 | 423,0 | 424,9 | 200 | 431,9 | 390 | 432,0 | 424 |
| 10.08.2011 16:17:36 | 46 | 418,0 | 43 | 420,0 | 5 | 423,0 | 424,9 | 200 | 431,9 | 390 | 432,0 | 424 |
| 10.08.2011 16:17:31 | 46 | 418,0 | 43 | 420,0 | 5 | 423,0 | 431,9 | 190 | 432,0 | 224 | 433,0 | 311 |
| 10.08.2011 16:17:31 | 46 | 418,0 | 43 | 420,0 | 5 | 423,0 | 431,9 | 190 | 432,0 | 224 | 433,0 | 311 |
| 10.08.2011 16:16:55 | 46 | 418,0 | 43 | 420,0 | 5 | 423,0 | 425,5 | 200 | 431,9 | 390 | 432,0 | 424 |
| 10.08.2011 16:16:55 | 46 | 418,0 | 43 | 420,0 | 5 | 423,0 | 425,5 | 200 | 431,9 | 390 | 432,0 | 424 |
| 10.08.2011 16:16:52 | 46 | 418,0 | 43 | 420,0 | 5 | 423,0 | 431,9 | 190 | 432,0 | 224 | 433,0 | 311 |
| 10.08.2011 16:16:52 | 46 | 418,0 | 43 | 420,0 | 5 | 423,0 | 431,9 | 190 | 432,0 | 224 | 433,0 | 311 |
| 10.08.2011 16:16:49 | 46 | 418,0 | 43 | 420,0 | 5 | 423,0 | 426,1 | 200 | 431,9 | 390 | 432,0 | 424 |
| 10.08.2011 16:16:49 | 46 | 418,0 | 43 | 420,0 | 5 | 423,0 | 426,1 | 200 | 431,9 | 390 | 432,0 | 424 |
| 10.08.2011 16:16:45 | 46 | 418,0 | 43 | 420,0 | 5 | 423,0 | 431,9 | 190 | 432,0 | 224 | 433,0 | 311 |
| 10.08.2011 16:16:45 | 46 | 418,0 | 43 | 420,0 | 5 | 423,0 | 431,9 | 190 | 432,0 | 224 | 433,0 | 311 |
| 10.08.2011 16:16:44 | 46 | 418,0 | 43 | 420,0 | 5 | 423,0 | 431,6 | 200 | 431,9 | 390 | 432,0 | 424 |
| 10.08.2011 16:14:37 | 46 | 418,0 | 43 | 420,0 | 5 | 423,0 | 431,6 | 200 | 431,9 | 390 | 432,0 | 424 |
| 10.08.2011 16:14:37 | 46 | 418,0 | 43 | 420,0 | 5 | 423,0 | 431,6 | 200 | 431,9 | 390 | 432,0 | 424 |
| 10.08.2011 16:14:37 | 46 | 418,0 | 43 | 420,0 | 5 | 423,0 | 431,6 | 200 | 431,9 | 390 | 432,0 | 424 |
| 10.08.2011 16:13:53 | 146 | 418,0 | 143 | 420,0 | 105 | 423,0 | 431,6 | 200 | 431,9 | 390 | 432,0 | 424 |
| 10.08.2011 16:13:53 | 146 | 418,0 | 143 | 420,0 | 105 | 423,0 | 431,6 | 200 | 431,9 | 390 | 432,0 | 424 |
| 10.08.2011 16:13:50 | 146 | 418,0 | 143 | 420,0 | 105 | 423,0 | 431,9 | 190 | 432,0 | 224 | 433,0 | 311 |
| 10.08.2011 16:13:50 | 146 | 418,0 | 143 | 420,0 | 105 | 423,0 | 431,9 | 190 | 432,0 | 224 | 433,0 | 311 |
| 10.08.2011 16:13:50 | 146 | 418,0 | 143 | 420,0 | 105 | 423,0 | 431,9 | 190 | 432,0 | 224 | 433,0 | 311 |