RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2011 16:48:42 | 400 | 412,0 | 300 | 414,9 | 200 | 417,0 | 418,0 | 200 | 420,2 | 221 | 425,0 | 271 |
| 09.08.2011 16:46:27 | 600 | 411,5 | 300 | 412,0 | 200 | 417,0 | 418,0 | 200 | 420,2 | 221 | 425,0 | 271 |
| 09.08.2011 16:46:27 | 600 | 411,5 | 300 | 412,0 | 200 | 417,0 | 418,0 | 200 | 420,2 | 221 | 425,0 | 271 |
| 09.08.2011 16:46:18 | 600 | 411,5 | 300 | 412,0 | 200 | 417,0 | 420,2 | 21 | 425,0 | 71 | 428,0 | 171 |
| 09.08.2011 16:46:18 | 600 | 411,5 | 300 | 412,0 | 200 | 417,0 | 420,2 | 21 | 425,0 | 71 | 428,0 | 171 |
| 09.08.2011 16:45:16 | 600 | 411,5 | 300 | 412,0 | 200 | 417,0 | 418,0 | 200 | 420,2 | 221 | 425,0 | 271 |
| 09.08.2011 16:38:31 | 600 | 411,5 | 300 | 412,0 | 200 | 417,0 | 418,0 | 200 | 420,2 | 221 | 425,0 | 271 |
| 09.08.2011 16:38:31 | 600 | 411,5 | 300 | 412,0 | 200 | 417,0 | 418,0 | 200 | 420,2 | 221 | 425,0 | 271 |
| 09.08.2011 16:38:19 | 600 | 411,5 | 300 | 412,0 | 200 | 417,0 | 420,2 | 21 | 425,0 | 71 | 428,0 | 171 |
| 09.08.2011 16:38:19 | 600 | 411,5 | 300 | 412,0 | 200 | 417,0 | 420,2 | 21 | 425,0 | 71 | 428,0 | 171 |
| 09.08.2011 16:24:44 | 600 | 411,5 | 300 | 412,0 | 200 | 417,0 | 418,0 | 200 | 420,2 | 221 | 425,0 | 271 |
| 09.08.2011 16:23:57 | 525 | 410,1 | 500 | 411,5 | 200 | 417,0 | 418,0 | 200 | 420,2 | 221 | 425,0 | 271 |
| 09.08.2011 16:23:35 | 525 | 410,1 | 500 | 411,5 | 200 | 417,0 | 418,0 | 200 | 420,2 | 221 | 425,0 | 271 |
| 09.08.2011 16:23:35 | 525 | 410,1 | 500 | 411,5 | 200 | 417,0 | 418,0 | 200 | 420,2 | 221 | 425,0 | 271 |
| 09.08.2011 16:21:06 | 425 | 410,0 | 325 | 410,1 | 300 | 411,5 | 418,0 | 200 | 420,2 | 221 | 425,0 | 271 |
| 09.08.2011 16:21:06 | 425 | 410,0 | 325 | 410,1 | 300 | 411,5 | 418,0 | 200 | 420,2 | 221 | 425,0 | 271 |
| 09.08.2011 16:20:55 | 525 | 410,1 | 500 | 411,5 | 200 | 413,0 | 418,0 | 200 | 420,2 | 221 | 425,0 | 271 |
| 09.08.2011 16:17:00 | 600 | 410,0 | 500 | 411,5 | 200 | 413,0 | 418,0 | 200 | 420,2 | 221 | 425,0 | 271 |
| 09.08.2011 16:15:48 | 600 | 409,0 | 500 | 411,5 | 200 | 413,0 | 418,0 | 200 | 420,2 | 221 | 425,0 | 271 |
| 09.08.2011 16:15:48 | 600 | 409,0 | 500 | 411,5 | 200 | 413,0 | 418,0 | 200 | 420,2 | 221 | 425,0 | 271 |
| 09.08.2011 16:14:32 | 560 | 411,5 | 260 | 413,0 | 60 | 415,0 | 418,0 | 200 | 420,2 | 221 | 425,0 | 271 |
| 09.08.2011 16:14:32 | 560 | 411,5 | 260 | 413,0 | 60 | 415,0 | 418,0 | 200 | 420,2 | 221 | 425,0 | 271 |
| 09.08.2011 16:14:32 | 560 | 411,5 | 260 | 413,0 | 60 | 415,0 | 418,0 | 200 | 420,2 | 221 | 425,0 | 271 |
| 09.08.2011 16:14:31 | 600 | 411,5 | 300 | 413,0 | 100 | 415,0 | 418,0 | 200 | 420,2 | 221 | 425,0 | 271 |
| 09.08.2011 16:14:31 | 600 | 411,5 | 300 | 413,0 | 100 | 415,0 | 418,0 | 200 | 420,2 | 221 | 425,0 | 271 |
| 09.08.2011 16:14:30 | 600 | 411,5 | 300 | 413,0 | 100 | 415,0 | 420,2 | 21 | 425,0 | 71 | 428,0 | 171 |
| 09.08.2011 16:14:30 | 600 | 411,5 | 300 | 413,0 | 100 | 415,0 | 420,2 | 21 | 425,0 | 71 | 428,0 | 171 |
| 09.08.2011 16:14:30 | 600 | 411,5 | 300 | 413,0 | 100 | 415,0 | 420,2 | 21 | 425,0 | 71 | 428,0 | 171 |
| 09.08.2011 16:13:18 | 600 | 411,5 | 300 | 413,0 | 100 | 415,0 | 416,9 | 200 | 420,2 | 221 | 425,0 | 271 |
| 09.08.2011 16:13:14 | 600 | 411,5 | 300 | 413,0 | 100 | 415,0 | 416,9 | 200 | 420,2 | 221 | 425,0 | 271 |
| 09.08.2011 16:13:14 | 600 | 411,5 | 300 | 413,0 | 100 | 415,0 | 416,9 | 200 | 420,2 | 221 | 425,0 | 271 |
| 09.08.2011 16:13:09 | 600 | 411,5 | 300 | 413,0 | 100 | 415,0 | 420,2 | 21 | 425,0 | 71 | 428,0 | 211 |
| 09.08.2011 16:13:09 | 600 | 411,5 | 300 | 413,0 | 100 | 415,0 | 420,2 | 21 | 425,0 | 71 | 428,0 | 211 |
| 09.08.2011 16:13:09 | 600 | 411,5 | 300 | 413,0 | 100 | 415,0 | 418,2 | 200 | 420,2 | 221 | 425,0 | 271 |
| 09.08.2011 15:50:46 | 600 | 411,5 | 300 | 413,0 | 100 | 415,0 | 418,2 | 200 | 420,2 | 221 | 425,0 | 271 |
| 09.08.2011 15:50:16 | 400 | 412,0 | 300 | 413,0 | 100 | 415,0 | 418,2 | 200 | 420,2 | 221 | 425,0 | 271 |
| 09.08.2011 15:50:16 | 400 | 412,0 | 300 | 413,0 | 100 | 415,0 | 418,2 | 200 | 420,2 | 221 | 425,0 | 271 |
| 09.08.2011 15:50:14 | 400 | 412,0 | 300 | 413,0 | 100 | 415,0 | 420,2 | 21 | 425,0 | 71 | 428,0 | 211 |
| 09.08.2011 15:50:14 | 400 | 412,0 | 300 | 413,0 | 100 | 415,0 | 420,2 | 21 | 425,0 | 71 | 428,0 | 211 |
| 09.08.2011 15:48:59 | 400 | 412,0 | 300 | 413,0 | 100 | 415,0 | 418,9 | 200 | 420,2 | 221 | 425,0 | 271 |
| 09.08.2011 15:48:59 | 400 | 412,0 | 300 | 413,0 | 100 | 415,0 | 418,9 | 200 | 420,2 | 221 | 425,0 | 271 |
| 09.08.2011 15:48:59 | 400 | 412,0 | 300 | 413,0 | 100 | 415,0 | 418,9 | 200 | 420,2 | 221 | 425,0 | 271 |
| 09.08.2011 15:46:48 | 400 | 413,0 | 200 | 415,0 | 100 | 416,0 | 418,9 | 200 | 420,2 | 221 | 425,0 | 271 |
| 09.08.2011 15:46:48 | 400 | 413,0 | 200 | 415,0 | 100 | 416,0 | 418,9 | 200 | 420,2 | 221 | 425,0 | 271 |
| 09.08.2011 15:40:32 | 400 | 412,0 | 300 | 413,0 | 100 | 415,0 | 418,9 | 200 | 420,2 | 221 | 425,0 | 271 |
| 09.08.2011 15:40:32 | 400 | 412,0 | 300 | 413,0 | 100 | 415,0 | 418,9 | 200 | 420,2 | 221 | 425,0 | 271 |
| 09.08.2011 15:39:15 | 480 | 413,0 | 280 | 415,0 | 180 | 418,0 | 418,9 | 200 | 420,2 | 221 | 425,0 | 271 |
| 09.08.2011 15:39:15 | 480 | 413,0 | 280 | 415,0 | 180 | 418,0 | 418,9 | 200 | 420,2 | 221 | 425,0 | 271 |
| 09.08.2011 15:39:15 | 400 | 412,0 | 300 | 413,0 | 100 | 415,0 | 418,9 | 200 | 420,2 | 221 | 425,0 | 271 |
| 09.08.2011 15:39:15 | 400 | 412,0 | 300 | 413,0 | 100 | 415,0 | 418,9 | 200 | 420,2 | 221 | 425,0 | 271 |