RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2011 16:47:58 | 249 | 382,0 | 238 | 420,0 | 200 | 425,1 | 430,0 | 7 | 433,0 | 47 | 434,0 | 247 |
| 08.08.2011 16:47:58 | 249 | 382,0 | 238 | 420,0 | 200 | 425,1 | 430,0 | 7 | 433,0 | 47 | 434,0 | 247 |
| 08.08.2011 16:46:58 | 273 | 382,0 | 262 | 420,0 | 224 | 425,1 | 430,0 | 7 | 433,0 | 47 | 434,0 | 247 |
| 08.08.2011 16:46:58 | 273 | 382,0 | 262 | 420,0 | 224 | 425,1 | 430,0 | 7 | 433,0 | 47 | 434,0 | 247 |
| 08.08.2011 16:40:21 | 249 | 382,0 | 238 | 420,0 | 200 | 425,1 | 430,0 | 7 | 433,0 | 47 | 434,0 | 247 |
| 08.08.2011 16:40:21 | 249 | 382,0 | 238 | 420,0 | 200 | 425,1 | 430,0 | 7 | 433,0 | 47 | 434,0 | 247 |
| 08.08.2011 16:40:20 | 0 | 0,0 | 49 | 382,0 | 38 | 420,0 | 430,0 | 7 | 433,0 | 47 | 434,0 | 247 |
| 08.08.2011 16:40:20 | 0 | 0,0 | 49 | 382,0 | 38 | 420,0 | 430,0 | 7 | 433,0 | 47 | 434,0 | 247 |
| 08.08.2011 16:40:14 | 199 | 382,0 | 188 | 420,0 | 150 | 425,4 | 430,0 | 7 | 433,0 | 47 | 434,0 | 247 |
| 08.08.2011 16:40:14 | 199 | 382,0 | 188 | 420,0 | 150 | 425,4 | 430,0 | 7 | 433,0 | 47 | 434,0 | 247 |
| 08.08.2011 16:40:14 | 199 | 382,0 | 188 | 420,0 | 150 | 425,4 | 430,0 | 7 | 433,0 | 47 | 434,0 | 247 |
| 08.08.2011 16:38:01 | 249 | 382,0 | 238 | 420,0 | 200 | 425,4 | 430,0 | 7 | 433,0 | 47 | 434,0 | 247 |
| 08.08.2011 16:37:32 | 249 | 382,0 | 238 | 420,0 | 200 | 425,4 | 430,0 | 7 | 433,0 | 47 | 434,0 | 247 |
| 08.08.2011 16:37:32 | 249 | 382,0 | 238 | 420,0 | 200 | 425,4 | 430,0 | 7 | 433,0 | 47 | 434,0 | 247 |
| 08.08.2011 16:37:30 | 0 | 0,0 | 49 | 382,0 | 38 | 420,0 | 430,0 | 7 | 433,0 | 47 | 434,0 | 247 |
| 08.08.2011 16:37:30 | 0 | 0,0 | 49 | 382,0 | 38 | 420,0 | 430,0 | 7 | 433,0 | 47 | 434,0 | 247 |
| 08.08.2011 16:33:51 | 249 | 382,0 | 238 | 420,0 | 200 | 425,4 | 430,0 | 7 | 433,0 | 47 | 434,0 | 247 |
| 08.08.2011 16:33:51 | 249 | 382,0 | 238 | 420,0 | 200 | 425,4 | 430,0 | 7 | 433,0 | 47 | 434,0 | 247 |
| 08.08.2011 16:33:51 | 0 | 0,0 | 49 | 382,0 | 38 | 420,0 | 430,0 | 7 | 433,0 | 47 | 434,0 | 247 |
| 08.08.2011 16:33:51 | 0 | 0,0 | 49 | 382,0 | 38 | 420,0 | 430,0 | 7 | 433,0 | 47 | 434,0 | 247 |
| 08.08.2011 16:33:47 | 249 | 382,0 | 238 | 420,0 | 200 | 424,1 | 430,0 | 7 | 433,0 | 47 | 434,0 | 247 |
| 08.08.2011 16:33:47 | 249 | 382,0 | 238 | 420,0 | 200 | 424,1 | 430,0 | 7 | 433,0 | 47 | 434,0 | 247 |
| 08.08.2011 16:33:47 | 0 | 0,0 | 49 | 382,0 | 38 | 420,0 | 430,0 | 7 | 433,0 | 47 | 434,0 | 247 |
| 08.08.2011 16:33:47 | 0 | 0,0 | 49 | 382,0 | 38 | 420,0 | 430,0 | 7 | 433,0 | 47 | 434,0 | 247 |
| 08.08.2011 16:33:43 | 249 | 382,0 | 238 | 420,0 | 200 | 422,9 | 430,0 | 7 | 433,0 | 47 | 434,0 | 247 |
| 08.08.2011 16:33:43 | 249 | 382,0 | 238 | 420,0 | 200 | 422,9 | 430,0 | 7 | 433,0 | 47 | 434,0 | 247 |
| 08.08.2011 16:33:43 | 0 | 0,0 | 49 | 382,0 | 38 | 420,0 | 430,0 | 7 | 433,0 | 47 | 434,0 | 247 |
| 08.08.2011 16:33:43 | 0 | 0,0 | 49 | 382,0 | 38 | 420,0 | 430,0 | 7 | 433,0 | 47 | 434,0 | 247 |
| 08.08.2011 16:33:43 | 0 | 0,0 | 49 | 382,0 | 38 | 420,0 | 430,0 | 7 | 433,0 | 47 | 434,0 | 247 |
| 08.08.2011 16:33:41 | 249 | 382,0 | 238 | 420,0 | 200 | 420,4 | 430,0 | 7 | 433,0 | 47 | 434,0 | 247 |
| 08.08.2011 16:33:38 | 249 | 382,0 | 238 | 420,0 | 200 | 420,4 | 430,0 | 7 | 433,0 | 47 | 434,0 | 247 |
| 08.08.2011 16:33:38 | 249 | 382,0 | 238 | 420,0 | 200 | 420,4 | 430,0 | 7 | 433,0 | 47 | 434,0 | 247 |
| 08.08.2011 16:33:38 | 0 | 0,0 | 49 | 382,0 | 38 | 420,0 | 430,0 | 7 | 433,0 | 47 | 434,0 | 247 |
| 08.08.2011 16:33:38 | 0 | 0,0 | 49 | 382,0 | 38 | 420,0 | 430,0 | 7 | 433,0 | 47 | 434,0 | 247 |
| 08.08.2011 16:33:10 | 249 | 382,0 | 238 | 419,1 | 38 | 420,0 | 430,0 | 7 | 433,0 | 47 | 434,0 | 247 |
| 08.08.2011 16:33:10 | 249 | 382,0 | 238 | 419,1 | 38 | 420,0 | 430,0 | 7 | 433,0 | 47 | 434,0 | 247 |
| 08.08.2011 16:33:10 | 249 | 382,0 | 238 | 419,1 | 38 | 420,0 | 430,0 | 7 | 433,0 | 47 | 434,0 | 247 |
| 08.08.2011 16:31:31 | 259 | 382,0 | 248 | 419,1 | 48 | 420,0 | 430,0 | 7 | 433,0 | 47 | 434,0 | 247 |
| 08.08.2011 16:31:31 | 259 | 382,0 | 248 | 419,1 | 48 | 420,0 | 430,0 | 7 | 433,0 | 47 | 434,0 | 247 |
| 08.08.2011 16:29:33 | 259 | 382,0 | 248 | 419,1 | 48 | 420,0 | 423,1 | 100 | 430,0 | 107 | 433,0 | 147 |
| 08.08.2011 16:29:33 | 259 | 382,0 | 248 | 419,1 | 48 | 420,0 | 423,1 | 100 | 430,0 | 107 | 433,0 | 147 |
| 08.08.2011 16:25:11 | 259 | 382,0 | 248 | 419,1 | 48 | 420,0 | 430,0 | 7 | 433,0 | 47 | 434,0 | 247 |
| 08.08.2011 16:25:06 | 259 | 382,0 | 248 | 419,1 | 48 | 420,0 | 430,0 | 7 | 433,0 | 47 | 434,0 | 247 |
| 08.08.2011 16:25:06 | 0 | 0,0 | 59 | 382,0 | 48 | 420,0 | 430,0 | 7 | 433,0 | 47 | 434,0 | 247 |
| 08.08.2011 16:25:06 | 0 | 0,0 | 59 | 382,0 | 48 | 420,0 | 430,0 | 7 | 433,0 | 47 | 434,0 | 247 |
| 08.08.2011 16:25:05 | 0 | 0,0 | 59 | 382,0 | 48 | 420,0 | 429,2 | 200 | 430,0 | 207 | 433,0 | 247 |
| 08.08.2011 16:05:07 | 259 | 382,0 | 248 | 414,2 | 48 | 420,0 | 429,2 | 200 | 430,0 | 207 | 433,0 | 247 |
| 08.08.2011 16:05:07 | 259 | 382,0 | 248 | 414,2 | 48 | 420,0 | 429,2 | 200 | 430,0 | 207 | 433,0 | 247 |
| 08.08.2011 16:05:07 | 259 | 382,0 | 248 | 414,2 | 48 | 420,0 | 429,2 | 200 | 430,0 | 207 | 433,0 | 247 |
| 08.08.2011 16:03:39 | 311 | 382,0 | 300 | 414,2 | 100 | 420,0 | 429,2 | 200 | 430,0 | 207 | 433,0 | 247 |