RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2011 16:58:32 | 257 | 440,0 | 57 | 443,0 | 40 | 444,0 | 450,0 | 685 | 451,4 | 885 | 455,0 | 1 345 |
| 05.08.2011 16:58:32 | 257 | 440,0 | 57 | 443,0 | 40 | 444,0 | 450,0 | 685 | 451,4 | 885 | 455,0 | 1 345 |
| 05.08.2011 16:58:32 | 257 | 440,0 | 57 | 443,0 | 40 | 444,0 | 450,0 | 685 | 451,4 | 885 | 455,0 | 1 345 |
| 05.08.2011 16:41:57 | 257 | 440,0 | 57 | 443,0 | 40 | 444,0 | 450,0 | 785 | 451,4 | 985 | 455,0 | 1 445 |
| 05.08.2011 16:41:57 | 257 | 440,0 | 57 | 443,0 | 40 | 444,0 | 450,0 | 785 | 451,4 | 985 | 455,0 | 1 445 |
| 05.08.2011 16:41:57 | 257 | 440,0 | 57 | 443,0 | 40 | 444,0 | 450,0 | 785 | 451,4 | 985 | 455,0 | 1 445 |
| 05.08.2011 16:38:18 | 157 | 443,0 | 140 | 444,0 | 100 | 444,1 | 450,0 | 785 | 451,4 | 985 | 455,0 | 1 445 |
| 05.08.2011 16:38:18 | 157 | 443,0 | 140 | 444,0 | 100 | 444,1 | 450,0 | 785 | 451,4 | 985 | 455,0 | 1 445 |
| 05.08.2011 16:38:18 | 157 | 443,0 | 140 | 444,0 | 100 | 444,1 | 450,0 | 785 | 451,4 | 985 | 455,0 | 1 445 |
| 05.08.2011 16:36:25 | 240 | 444,0 | 200 | 444,1 | 100 | 445,0 | 450,0 | 785 | 451,4 | 985 | 455,0 | 1 445 |
| 05.08.2011 16:36:20 | 240 | 444,0 | 200 | 444,1 | 100 | 445,0 | 450,0 | 785 | 455,0 | 1 245 | 465,0 | 1 345 |
| 05.08.2011 16:36:20 | 240 | 444,0 | 200 | 444,1 | 100 | 445,0 | 450,0 | 785 | 451,4 | 985 | 455,0 | 1 445 |
| 05.08.2011 16:27:59 | 240 | 444,0 | 200 | 444,1 | 100 | 445,0 | 450,0 | 785 | 450,2 | 985 | 451,4 | 1 185 |
| 05.08.2011 16:27:59 | 240 | 444,0 | 200 | 444,1 | 100 | 445,0 | 450,0 | 785 | 450,2 | 985 | 451,4 | 1 185 |
| 05.08.2011 16:22:24 | 240 | 444,0 | 200 | 444,1 | 100 | 445,0 | 450,2 | 200 | 451,4 | 400 | 455,0 | 860 |
| 05.08.2011 16:22:19 | 240 | 444,0 | 200 | 444,1 | 100 | 445,0 | 450,2 | 200 | 455,0 | 660 | 465,0 | 760 |
| 05.08.2011 16:22:19 | 240 | 444,0 | 200 | 444,1 | 100 | 445,0 | 450,2 | 200 | 455,0 | 660 | 465,0 | 760 |
| 05.08.2011 16:22:15 | 240 | 444,0 | 200 | 444,1 | 100 | 445,0 | 455,0 | 460 | 465,0 | 560 | 466,0 | 581 |
| 05.08.2011 16:22:15 | 240 | 444,0 | 200 | 444,1 | 100 | 445,0 | 455,0 | 460 | 465,0 | 560 | 466,0 | 581 |
| 05.08.2011 16:15:42 | 240 | 444,0 | 200 | 444,1 | 100 | 445,0 | 451,4 | 200 | 455,0 | 660 | 465,0 | 760 |
| 05.08.2011 16:15:42 | 240 | 444,0 | 200 | 444,1 | 100 | 445,0 | 451,4 | 200 | 455,0 | 660 | 465,0 | 760 |
| 05.08.2011 16:12:10 | 240 | 444,0 | 200 | 444,1 | 100 | 445,0 | 448,0 | 56 | 451,4 | 256 | 455,0 | 716 |
| 05.08.2011 16:12:06 | 240 | 444,0 | 200 | 444,1 | 100 | 445,0 | 448,0 | 56 | 455,0 | 516 | 465,0 | 616 |
| 05.08.2011 16:10:40 | 240 | 444,0 | 200 | 444,1 | 100 | 445,0 | 448,0 | 56 | 451,6 | 256 | 455,0 | 716 |
| 05.08.2011 16:10:40 | 240 | 444,0 | 200 | 444,1 | 100 | 445,0 | 448,0 | 56 | 451,6 | 256 | 455,0 | 716 |
| 05.08.2011 16:06:05 | 240 | 444,0 | 200 | 444,1 | 100 | 445,0 | 451,6 | 200 | 455,0 | 660 | 465,0 | 760 |
| 05.08.2011 16:06:05 | 240 | 444,0 | 200 | 444,1 | 100 | 445,0 | 451,6 | 200 | 455,0 | 660 | 465,0 | 760 |
| 05.08.2011 16:06:01 | 240 | 444,0 | 200 | 444,1 | 100 | 445,0 | 455,0 | 460 | 465,0 | 560 | 466,0 | 581 |
| 05.08.2011 16:06:01 | 240 | 444,0 | 200 | 444,1 | 100 | 445,0 | 455,0 | 460 | 465,0 | 560 | 466,0 | 581 |
| 05.08.2011 16:03:10 | 240 | 444,0 | 200 | 444,1 | 100 | 445,0 | 451,4 | 200 | 455,0 | 660 | 465,0 | 760 |
| 05.08.2011 16:01:23 | 240 | 444,0 | 200 | 444,1 | 100 | 445,0 | 451,4 | 200 | 455,0 | 660 | 465,0 | 760 |
| 05.08.2011 16:01:10 | 240 | 444,0 | 200 | 444,1 | 100 | 445,0 | 451,4 | 200 | 455,0 | 660 | 466,0 | 681 |
| 05.08.2011 16:01:10 | 240 | 444,0 | 200 | 444,1 | 100 | 445,0 | 451,4 | 200 | 455,0 | 660 | 466,0 | 681 |
| 05.08.2011 15:59:01 | 157 | 443,0 | 140 | 444,0 | 100 | 444,1 | 451,4 | 200 | 455,0 | 660 | 466,0 | 681 |
| 05.08.2011 15:59:01 | 157 | 443,0 | 140 | 444,0 | 100 | 444,1 | 451,4 | 200 | 455,0 | 660 | 466,0 | 681 |
| 05.08.2011 15:58:57 | 157 | 443,0 | 140 | 444,0 | 100 | 444,1 | 455,0 | 460 | 466,0 | 481 | 467,1 | 533 |
| 05.08.2011 15:58:56 | 157 | 443,0 | 140 | 444,0 | 100 | 444,1 | 455,0 | 460 | 466,0 | 481 | 467,1 | 533 |
| 05.08.2011 15:58:56 | 157 | 443,0 | 140 | 444,0 | 100 | 444,1 | 455,0 | 460 | 466,0 | 481 | 467,1 | 533 |
| 05.08.2011 15:58:56 | 157 | 443,0 | 140 | 444,0 | 100 | 444,1 | 451,7 | 200 | 455,0 | 660 | 466,0 | 681 |
| 05.08.2011 15:58:24 | 157 | 443,0 | 140 | 444,0 | 100 | 444,1 | 451,7 | 200 | 455,0 | 660 | 466,0 | 681 |
| 05.08.2011 15:46:46 | 257 | 443,0 | 240 | 444,0 | 100 | 444,1 | 451,7 | 200 | 455,0 | 660 | 466,0 | 681 |
| 05.08.2011 15:46:46 | 257 | 443,0 | 240 | 444,0 | 100 | 444,1 | 451,7 | 200 | 455,0 | 660 | 466,0 | 681 |
| 05.08.2011 15:39:19 | 257 | 440,0 | 157 | 443,0 | 140 | 444,0 | 451,7 | 200 | 455,0 | 660 | 466,0 | 681 |
| 05.08.2011 15:39:19 | 257 | 440,0 | 157 | 443,0 | 140 | 444,0 | 451,7 | 200 | 455,0 | 660 | 466,0 | 681 |
| 05.08.2011 15:39:17 | 257 | 440,0 | 157 | 443,0 | 140 | 444,0 | 455,0 | 460 | 466,0 | 481 | 467,1 | 533 |
| 05.08.2011 15:39:17 | 257 | 440,0 | 157 | 443,0 | 140 | 444,0 | 455,0 | 460 | 466,0 | 481 | 467,1 | 533 |
| 05.08.2011 15:39:17 | 257 | 440,0 | 157 | 443,0 | 140 | 444,0 | 455,0 | 460 | 466,0 | 481 | 467,1 | 533 |
| 05.08.2011 15:39:16 | 257 | 440,0 | 157 | 443,0 | 140 | 444,0 | 451,4 | 200 | 455,0 | 660 | 466,0 | 681 |
| 05.08.2011 15:39:08 | 257 | 440,0 | 157 | 443,0 | 140 | 444,0 | 451,4 | 200 | 455,0 | 660 | 466,0 | 681 |
| 05.08.2011 15:39:08 | 257 | 440,0 | 157 | 443,0 | 140 | 444,0 | 451,4 | 200 | 455,0 | 660 | 466,0 | 681 |