RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2011 16:57:19 | 166 | 450,0 | 116 | 452,0 | 16 | 455,0 | 456,0 | 50 | 462,8 | 250 | 464,0 | 300 |
| 04.08.2011 16:57:19 | 166 | 450,0 | 116 | 452,0 | 16 | 455,0 | 456,0 | 50 | 462,8 | 250 | 464,0 | 300 |
| 04.08.2011 16:36:59 | 166 | 450,0 | 116 | 452,0 | 16 | 455,0 | 462,8 | 200 | 464,0 | 250 | 465,0 | 290 |
| 04.08.2011 16:36:59 | 166 | 450,0 | 116 | 452,0 | 16 | 455,0 | 462,8 | 200 | 464,0 | 250 | 465,0 | 290 |
| 04.08.2011 16:36:55 | 166 | 450,0 | 116 | 452,0 | 16 | 455,0 | 464,0 | 50 | 465,0 | 90 | 466,0 | 111 |
| 04.08.2011 16:36:52 | 166 | 450,0 | 116 | 452,0 | 16 | 455,0 | 464,0 | 50 | 465,0 | 90 | 466,0 | 111 |
| 04.08.2011 16:36:52 | 166 | 450,0 | 116 | 452,0 | 16 | 455,0 | 464,0 | 50 | 465,0 | 90 | 466,0 | 111 |
| 04.08.2011 16:36:52 | 166 | 450,0 | 116 | 452,0 | 16 | 455,0 | 462,8 | 200 | 464,0 | 250 | 465,0 | 290 |
| 04.08.2011 16:25:17 | 166 | 450,0 | 116 | 452,0 | 16 | 455,0 | 462,8 | 200 | 464,0 | 250 | 465,0 | 290 |
| 04.08.2011 16:25:17 | 166 | 450,0 | 116 | 452,0 | 16 | 455,0 | 462,8 | 200 | 464,0 | 250 | 465,0 | 290 |
| 04.08.2011 16:25:17 | 166 | 450,0 | 116 | 452,0 | 16 | 455,0 | 462,8 | 200 | 464,0 | 250 | 465,0 | 290 |
| 04.08.2011 16:21:33 | 466 | 450,0 | 416 | 452,0 | 316 | 455,0 | 462,8 | 200 | 464,0 | 250 | 465,0 | 290 |
| 04.08.2011 16:17:07 | 466 | 450,0 | 416 | 452,0 | 316 | 455,0 | 462,8 | 200 | 463,9 | 500 | 464,0 | 550 |
| 04.08.2011 16:17:07 | 466 | 450,0 | 416 | 452,0 | 316 | 455,0 | 462,8 | 200 | 463,9 | 500 | 464,0 | 550 |
| 04.08.2011 16:17:07 | 466 | 450,0 | 416 | 452,0 | 316 | 455,0 | 462,8 | 200 | 463,9 | 500 | 464,0 | 550 |
| 04.08.2011 16:12:51 | 516 | 450,0 | 466 | 452,0 | 366 | 455,0 | 462,8 | 200 | 463,9 | 500 | 464,0 | 550 |
| 04.08.2011 16:12:51 | 516 | 450,0 | 466 | 452,0 | 366 | 455,0 | 462,8 | 200 | 463,9 | 500 | 464,0 | 550 |
| 04.08.2011 16:12:51 | 516 | 450,0 | 466 | 452,0 | 366 | 455,0 | 462,8 | 200 | 463,9 | 500 | 464,0 | 550 |
| 04.08.2011 16:09:29 | 589 | 450,0 | 539 | 452,0 | 439 | 455,0 | 462,8 | 200 | 463,9 | 500 | 464,0 | 550 |
| 04.08.2011 16:09:29 | 589 | 450,0 | 539 | 452,0 | 439 | 455,0 | 462,8 | 200 | 463,9 | 500 | 464,0 | 550 |
| 04.08.2011 16:09:29 | 589 | 450,0 | 539 | 452,0 | 439 | 455,0 | 462,8 | 200 | 463,9 | 500 | 464,0 | 550 |
| 04.08.2011 16:00:16 | 689 | 450,0 | 639 | 452,0 | 539 | 455,0 | 462,8 | 200 | 463,9 | 500 | 464,0 | 550 |
| 04.08.2011 16:00:16 | 689 | 450,0 | 639 | 452,0 | 539 | 455,0 | 462,8 | 200 | 463,9 | 500 | 464,0 | 550 |
| 04.08.2011 16:00:16 | 689 | 450,0 | 639 | 452,0 | 539 | 455,0 | 462,8 | 200 | 463,9 | 500 | 464,0 | 550 |
| 04.08.2011 16:00:10 | 989 | 450,0 | 939 | 452,0 | 839 | 455,0 | 462,8 | 200 | 463,9 | 500 | 464,0 | 550 |
| 04.08.2011 15:59:49 | 1 029 | 450,0 | 979 | 452,0 | 839 | 455,0 | 462,8 | 200 | 463,9 | 500 | 464,0 | 550 |
| 04.08.2011 15:46:04 | 999 | 448,0 | 979 | 452,0 | 839 | 455,0 | 462,8 | 200 | 463,9 | 500 | 464,0 | 550 |
| 04.08.2011 15:46:04 | 999 | 448,0 | 979 | 452,0 | 839 | 455,0 | 462,8 | 200 | 463,9 | 500 | 464,0 | 550 |
| 04.08.2011 15:46:02 | 999 | 448,0 | 979 | 452,0 | 839 | 455,0 | 463,9 | 300 | 464,0 | 350 | 465,0 | 390 |
| 04.08.2011 15:46:01 | 999 | 448,0 | 979 | 452,0 | 839 | 455,0 | 463,9 | 300 | 464,0 | 350 | 465,0 | 390 |
| 04.08.2011 15:46:01 | 999 | 448,0 | 979 | 452,0 | 839 | 455,0 | 463,9 | 300 | 464,0 | 350 | 464,1 | 550 |
| 04.08.2011 15:35:49 | 1 179 | 449,1 | 979 | 452,0 | 839 | 455,0 | 463,9 | 300 | 464,0 | 350 | 464,1 | 550 |
| 04.08.2011 15:35:45 | 1 179 | 449,1 | 979 | 452,0 | 839 | 455,0 | 463,9 | 300 | 464,0 | 350 | 465,0 | 390 |
| 04.08.2011 15:35:44 | 999 | 448,0 | 979 | 452,0 | 839 | 455,0 | 463,9 | 300 | 464,0 | 350 | 465,0 | 390 |
| 04.08.2011 15:35:44 | 999 | 448,0 | 979 | 452,0 | 839 | 455,0 | 463,9 | 300 | 464,0 | 350 | 464,3 | 550 |
| 04.08.2011 15:28:01 | 1 179 | 449,3 | 979 | 452,0 | 839 | 455,0 | 463,9 | 300 | 464,0 | 350 | 464,3 | 550 |
| 04.08.2011 15:02:30 | 1 179 | 449,3 | 979 | 452,0 | 839 | 455,0 | 463,9 | 300 | 464,0 | 650 | 464,3 | 850 |
| 04.08.2011 15:02:30 | 1 179 | 449,3 | 979 | 452,0 | 839 | 455,0 | 463,9 | 300 | 464,0 | 650 | 464,3 | 850 |
| 04.08.2011 14:49:50 | 1 179 | 449,3 | 979 | 452,0 | 839 | 455,0 | 464,0 | 350 | 464,3 | 550 | 465,0 | 590 |
| 04.08.2011 14:49:50 | 1 179 | 449,3 | 979 | 452,0 | 839 | 455,0 | 464,0 | 350 | 464,3 | 550 | 465,0 | 590 |
| 04.08.2011 14:43:23 | 1 179 | 449,3 | 979 | 452,0 | 839 | 455,0 | 464,0 | 50 | 464,3 | 250 | 465,0 | 290 |
| 04.08.2011 14:43:19 | 1 179 | 449,3 | 979 | 452,0 | 839 | 455,0 | 464,0 | 50 | 465,0 | 90 | 466,0 | 111 |
| 04.08.2011 14:43:19 | 999 | 448,0 | 979 | 452,0 | 839 | 455,0 | 464,0 | 50 | 465,0 | 90 | 466,0 | 111 |
| 04.08.2011 14:43:19 | 999 | 448,0 | 979 | 452,0 | 839 | 455,0 | 464,0 | 50 | 464,5 | 250 | 465,0 | 290 |
| 04.08.2011 14:40:04 | 1 179 | 449,5 | 979 | 452,0 | 839 | 455,0 | 464,0 | 50 | 464,5 | 250 | 465,0 | 290 |
| 04.08.2011 14:40:00 | 1 179 | 449,5 | 979 | 452,0 | 839 | 455,0 | 464,0 | 50 | 465,0 | 90 | 466,0 | 111 |
| 04.08.2011 14:40:00 | 999 | 448,0 | 979 | 452,0 | 839 | 455,0 | 464,0 | 50 | 465,0 | 90 | 466,0 | 111 |
| 04.08.2011 14:39:59 | 999 | 448,0 | 979 | 452,0 | 839 | 455,0 | 464,0 | 50 | 465,0 | 90 | 465,8 | 290 |
| 04.08.2011 14:27:04 | 1 179 | 450,8 | 979 | 452,0 | 839 | 455,0 | 464,0 | 50 | 465,0 | 90 | 465,8 | 290 |
| 04.08.2011 14:27:04 | 1 179 | 450,8 | 979 | 452,0 | 839 | 455,0 | 464,0 | 50 | 465,0 | 90 | 465,8 | 290 |