RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2011 16:57:57 | 1 223 | 455,0 | 224 | 455,1 | 24 | 456,0 | 462,8 | 200 | 463,3 | 221 | 466,0 | 321 |
| 03.08.2011 16:57:57 | 1 223 | 455,0 | 224 | 455,1 | 24 | 456,0 | 462,8 | 200 | 463,3 | 221 | 466,0 | 321 |
| 03.08.2011 16:57:56 | 1 223 | 455,0 | 224 | 455,1 | 24 | 456,0 | 462,8 | 200 | 465,9 | 221 | 466,0 | 321 |
| 03.08.2011 16:57:56 | 1 223 | 455,0 | 224 | 455,1 | 24 | 456,0 | 462,8 | 200 | 465,9 | 221 | 466,0 | 321 |
| 03.08.2011 16:57:51 | 1 223 | 455,0 | 224 | 455,1 | 24 | 456,0 | 465,9 | 21 | 466,0 | 121 | 466,8 | 221 |
| 03.08.2011 16:57:51 | 1 223 | 455,0 | 224 | 455,1 | 24 | 456,0 | 465,9 | 21 | 466,0 | 121 | 466,8 | 221 |
| 03.08.2011 16:57:51 | 1 223 | 455,0 | 224 | 455,1 | 24 | 456,0 | 463,3 | 21 | 466,0 | 121 | 466,8 | 221 |
| 03.08.2011 16:57:51 | 1 223 | 455,0 | 224 | 455,1 | 24 | 456,0 | 463,3 | 21 | 466,0 | 121 | 466,8 | 221 |
| 03.08.2011 16:46:23 | 1 223 | 455,0 | 224 | 455,1 | 24 | 456,0 | 462,8 | 200 | 463,3 | 221 | 466,0 | 321 |
| 03.08.2011 16:46:23 | 1 223 | 455,0 | 224 | 455,1 | 24 | 456,0 | 462,8 | 200 | 463,3 | 221 | 466,0 | 321 |
| 03.08.2011 16:46:22 | 1 223 | 455,0 | 224 | 455,1 | 24 | 456,0 | 462,8 | 200 | 465,9 | 221 | 466,0 | 321 |
| 03.08.2011 16:46:22 | 1 223 | 455,0 | 224 | 455,1 | 24 | 456,0 | 462,8 | 200 | 465,9 | 221 | 466,0 | 321 |
| 03.08.2011 16:46:21 | 1 223 | 455,0 | 224 | 455,1 | 24 | 456,0 | 465,9 | 21 | 466,0 | 121 | 466,8 | 221 |
| 03.08.2011 16:46:21 | 1 223 | 455,0 | 224 | 455,1 | 24 | 456,0 | 465,9 | 21 | 466,0 | 121 | 466,8 | 221 |
| 03.08.2011 16:46:20 | 1 223 | 455,0 | 224 | 455,1 | 24 | 456,0 | 463,3 | 21 | 466,0 | 121 | 466,8 | 221 |
| 03.08.2011 16:46:20 | 1 223 | 455,0 | 224 | 455,1 | 24 | 456,0 | 463,3 | 21 | 466,0 | 121 | 466,8 | 221 |
| 03.08.2011 16:46:14 | 1 223 | 455,0 | 224 | 455,1 | 24 | 456,0 | 462,8 | 188 | 463,3 | 209 | 466,0 | 309 |
| 03.08.2011 16:46:14 | 1 223 | 455,0 | 224 | 455,1 | 24 | 456,0 | 462,8 | 188 | 463,3 | 209 | 466,0 | 309 |
| 03.08.2011 16:46:14 | 1 223 | 455,0 | 224 | 455,1 | 24 | 456,0 | 462,8 | 188 | 463,3 | 209 | 466,0 | 309 |
| 03.08.2011 16:45:18 | 1 223 | 455,0 | 224 | 455,1 | 24 | 456,0 | 462,8 | 200 | 463,3 | 221 | 466,0 | 321 |
| 03.08.2011 16:45:18 | 1 223 | 455,0 | 224 | 455,1 | 24 | 456,0 | 462,8 | 200 | 463,3 | 221 | 466,0 | 321 |
| 03.08.2011 16:41:02 | 236 | 455,1 | 36 | 456,0 | 12 | 460,0 | 462,8 | 200 | 463,3 | 221 | 466,0 | 321 |
| 03.08.2011 16:30:41 | 136 | 455,1 | 36 | 456,0 | 12 | 460,0 | 462,8 | 200 | 463,3 | 221 | 466,0 | 321 |
| 03.08.2011 16:30:41 | 136 | 455,1 | 36 | 456,0 | 12 | 460,0 | 462,8 | 200 | 463,3 | 221 | 466,0 | 321 |
| 03.08.2011 16:30:01 | 1 123 | 455,0 | 124 | 455,1 | 24 | 456,0 | 462,8 | 200 | 463,3 | 221 | 466,0 | 321 |
| 03.08.2011 16:30:01 | 1 123 | 455,0 | 124 | 455,1 | 24 | 456,0 | 462,8 | 200 | 463,3 | 221 | 466,0 | 321 |
| 03.08.2011 16:21:50 | 1 135 | 455,0 | 136 | 455,1 | 36 | 456,0 | 462,8 | 200 | 463,3 | 221 | 466,0 | 321 |
| 03.08.2011 16:21:50 | 1 135 | 455,0 | 136 | 455,1 | 36 | 456,0 | 462,8 | 200 | 463,3 | 221 | 466,0 | 321 |
| 03.08.2011 16:15:49 | 1 123 | 455,0 | 124 | 455,1 | 24 | 456,0 | 462,8 | 200 | 463,3 | 221 | 466,0 | 321 |
| 03.08.2011 16:15:49 | 1 123 | 455,0 | 124 | 455,1 | 24 | 456,0 | 462,8 | 200 | 463,3 | 221 | 466,0 | 321 |
| 03.08.2011 16:15:49 | 1 123 | 455,0 | 124 | 455,1 | 24 | 456,0 | 462,8 | 200 | 465,9 | 221 | 466,0 | 321 |
| 03.08.2011 16:15:49 | 1 123 | 455,0 | 124 | 455,1 | 24 | 456,0 | 462,8 | 200 | 465,9 | 221 | 466,0 | 321 |
| 03.08.2011 16:15:13 | 1 123 | 455,0 | 124 | 455,1 | 24 | 456,0 | 465,9 | 21 | 466,0 | 121 | 466,8 | 221 |
| 03.08.2011 16:15:12 | 1 123 | 455,0 | 124 | 455,1 | 24 | 456,0 | 465,9 | 21 | 466,0 | 121 | 466,8 | 221 |
| 03.08.2011 16:15:12 | 1 123 | 455,0 | 124 | 455,1 | 24 | 456,0 | 463,3 | 21 | 466,0 | 121 | 466,8 | 221 |
| 03.08.2011 16:15:12 | 1 123 | 455,0 | 124 | 455,1 | 24 | 456,0 | 463,3 | 21 | 466,0 | 121 | 466,8 | 221 |
| 03.08.2011 16:15:12 | 1 123 | 455,0 | 124 | 455,1 | 24 | 456,0 | 462,8 | 200 | 463,3 | 221 | 466,0 | 321 |
| 03.08.2011 16:15:12 | 1 123 | 455,0 | 124 | 455,1 | 24 | 456,0 | 462,8 | 200 | 463,3 | 221 | 466,0 | 321 |
| 03.08.2011 16:15:11 | 1 123 | 455,0 | 124 | 455,1 | 24 | 456,0 | 462,8 | 200 | 465,9 | 221 | 466,0 | 321 |
| 03.08.2011 16:15:11 | 1 123 | 455,0 | 124 | 455,1 | 24 | 456,0 | 462,8 | 200 | 465,9 | 221 | 466,0 | 321 |
| 03.08.2011 16:15:05 | 1 123 | 455,0 | 124 | 455,1 | 24 | 456,0 | 465,9 | 21 | 466,0 | 121 | 466,8 | 221 |
| 03.08.2011 16:15:05 | 1 123 | 455,0 | 124 | 455,1 | 24 | 456,0 | 465,9 | 21 | 466,0 | 121 | 466,8 | 221 |
| 03.08.2011 16:15:04 | 1 123 | 455,0 | 124 | 455,1 | 24 | 456,0 | 463,3 | 21 | 466,0 | 121 | 466,8 | 221 |
| 03.08.2011 16:15:04 | 1 123 | 455,0 | 124 | 455,1 | 24 | 456,0 | 463,3 | 21 | 466,0 | 121 | 466,8 | 221 |
| 03.08.2011 16:14:50 | 1 123 | 455,0 | 124 | 455,1 | 24 | 456,0 | 462,9 | 200 | 463,3 | 221 | 466,0 | 321 |
| 03.08.2011 16:14:50 | 1 123 | 455,0 | 124 | 455,1 | 24 | 456,0 | 462,9 | 200 | 463,3 | 221 | 466,0 | 321 |
| 03.08.2011 16:14:50 | 1 123 | 455,0 | 124 | 455,1 | 24 | 456,0 | 462,9 | 200 | 465,9 | 221 | 466,0 | 321 |
| 03.08.2011 16:14:50 | 1 123 | 455,0 | 124 | 455,1 | 24 | 456,0 | 462,9 | 200 | 465,9 | 221 | 466,0 | 321 |
| 03.08.2011 16:14:49 | 1 123 | 455,0 | 124 | 455,1 | 24 | 456,0 | 465,9 | 21 | 466,0 | 121 | 466,8 | 221 |
| 03.08.2011 16:14:49 | 1 123 | 455,0 | 124 | 455,1 | 24 | 456,0 | 465,9 | 21 | 466,0 | 121 | 466,8 | 221 |