RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2011 16:36:23 | 232 | 455,0 | 122 | 456,1 | 22 | 457,0 | 465,9 | 21 | 466,0 | 121 | 466,1 | 321 |
| 02.08.2011 16:36:19 | 232 | 455,0 | 122 | 456,1 | 22 | 457,0 | 465,9 | 21 | 466,0 | 121 | 466,8 | 221 |
| 02.08.2011 16:36:14 | 232 | 455,0 | 122 | 456,1 | 22 | 457,0 | 465,9 | 21 | 466,0 | 121 | 466,8 | 221 |
| 02.08.2011 16:36:14 | 232 | 455,0 | 122 | 456,1 | 22 | 457,0 | 465,9 | 21 | 466,0 | 121 | 466,1 | 321 |
| 02.08.2011 16:13:28 | 232 | 455,0 | 122 | 456,1 | 22 | 457,0 | 465,9 | 21 | 466,0 | 121 | 466,1 | 321 |
| 02.08.2011 16:13:28 | 232 | 455,0 | 122 | 456,1 | 22 | 457,0 | 465,9 | 21 | 466,0 | 121 | 466,1 | 321 |
| 02.08.2011 16:13:28 | 232 | 455,0 | 122 | 456,1 | 22 | 457,0 | 465,8 | 21 | 466,0 | 121 | 466,1 | 321 |
| 02.08.2011 15:31:26 | 232 | 455,0 | 122 | 456,1 | 22 | 457,0 | 465,8 | 21 | 465,9 | 121 | 466,0 | 221 |
| 02.08.2011 15:31:26 | 232 | 455,0 | 122 | 456,1 | 22 | 457,0 | 465,8 | 21 | 465,9 | 121 | 466,0 | 221 |
| 02.08.2011 15:31:26 | 232 | 455,0 | 122 | 456,1 | 22 | 457,0 | 465,9 | 121 | 466,0 | 221 | 466,1 | 421 |
| 02.08.2011 15:31:26 | 232 | 455,0 | 122 | 456,1 | 22 | 457,0 | 465,9 | 121 | 466,0 | 221 | 466,1 | 421 |
| 02.08.2011 15:30:34 | 232 | 455,0 | 122 | 456,1 | 22 | 457,0 | 465,9 | 21 | 466,0 | 121 | 466,1 | 321 |
| 02.08.2011 15:30:34 | 232 | 455,0 | 122 | 456,1 | 22 | 457,0 | 465,9 | 21 | 466,0 | 121 | 466,1 | 321 |
| 02.08.2011 15:30:33 | 232 | 455,0 | 122 | 456,1 | 22 | 457,0 | 465,5 | 21 | 466,0 | 121 | 466,1 | 321 |
| 02.08.2011 15:24:17 | 232 | 455,0 | 122 | 456,1 | 22 | 457,0 | 465,5 | 21 | 465,6 | 121 | 466,0 | 221 |
| 02.08.2011 15:24:17 | 232 | 455,0 | 122 | 456,1 | 22 | 457,0 | 465,5 | 21 | 465,6 | 121 | 466,0 | 221 |
| 02.08.2011 15:24:17 | 232 | 455,0 | 122 | 456,1 | 22 | 457,0 | 465,6 | 100 | 465,9 | 121 | 466,0 | 221 |
| 02.08.2011 15:24:17 | 232 | 455,0 | 122 | 456,1 | 22 | 457,0 | 465,6 | 100 | 465,9 | 121 | 466,0 | 221 |
| 02.08.2011 15:23:33 | 232 | 455,0 | 122 | 456,1 | 22 | 457,0 | 465,9 | 21 | 466,0 | 121 | 466,1 | 321 |
| 02.08.2011 15:23:33 | 232 | 455,0 | 122 | 456,1 | 22 | 457,0 | 465,9 | 21 | 466,0 | 121 | 466,1 | 321 |
| 02.08.2011 15:23:33 | 232 | 455,0 | 122 | 456,1 | 22 | 457,0 | 465,7 | 21 | 466,0 | 121 | 466,1 | 321 |
| 02.08.2011 15:11:35 | 232 | 455,0 | 122 | 456,1 | 22 | 457,0 | 465,7 | 21 | 465,8 | 121 | 466,0 | 221 |
| 02.08.2011 15:11:35 | 232 | 455,0 | 122 | 456,1 | 22 | 457,0 | 465,7 | 21 | 465,8 | 121 | 466,0 | 221 |
| 02.08.2011 15:11:35 | 232 | 455,0 | 122 | 456,1 | 22 | 457,0 | 465,8 | 100 | 465,9 | 121 | 466,0 | 221 |
| 02.08.2011 15:11:35 | 232 | 455,0 | 122 | 456,1 | 22 | 457,0 | 465,8 | 100 | 465,9 | 121 | 466,0 | 221 |
| 02.08.2011 15:03:24 | 232 | 455,0 | 122 | 456,1 | 22 | 457,0 | 465,9 | 21 | 466,0 | 121 | 466,1 | 321 |
| 02.08.2011 15:03:24 | 232 | 455,0 | 122 | 456,1 | 22 | 457,0 | 465,9 | 21 | 466,0 | 121 | 466,1 | 321 |
| 02.08.2011 15:03:24 | 232 | 455,0 | 122 | 456,1 | 22 | 457,0 | 464,1 | 21 | 466,0 | 121 | 466,1 | 321 |
| 02.08.2011 15:02:46 | 232 | 455,0 | 122 | 456,1 | 22 | 457,0 | 464,1 | 21 | 464,2 | 321 | 466,0 | 421 |
| 02.08.2011 15:02:45 | 232 | 455,0 | 122 | 456,1 | 22 | 457,0 | 464,1 | 21 | 464,2 | 321 | 466,0 | 421 |
| 02.08.2011 15:02:44 | 232 | 455,0 | 122 | 456,1 | 22 | 457,0 | 464,1 | 21 | 464,2 | 321 | 466,0 | 421 |
| 02.08.2011 15:02:44 | 232 | 455,0 | 122 | 456,1 | 22 | 457,0 | 464,1 | 21 | 464,2 | 321 | 465,9 | 521 |
| 02.08.2011 14:50:10 | 232 | 455,0 | 122 | 456,1 | 22 | 457,0 | 464,1 | 21 | 464,2 | 321 | 465,9 | 521 |
| 02.08.2011 14:38:45 | 232 | 455,0 | 122 | 456,1 | 22 | 457,0 | 464,1 | 21 | 464,2 | 321 | 465,9 | 521 |
| 02.08.2011 14:38:45 | 232 | 455,0 | 122 | 456,1 | 22 | 457,0 | 464,1 | 21 | 464,2 | 321 | 465,9 | 521 |
| 02.08.2011 14:37:15 | 410 | 450,9 | 210 | 455,0 | 100 | 456,1 | 464,1 | 21 | 464,2 | 321 | 465,9 | 521 |
| 02.08.2011 14:37:15 | 410 | 450,9 | 210 | 455,0 | 100 | 456,1 | 464,1 | 21 | 464,2 | 321 | 465,9 | 521 |
| 02.08.2011 14:35:39 | 230 | 455,0 | 120 | 456,1 | 20 | 457,0 | 464,1 | 21 | 464,2 | 321 | 465,9 | 521 |
| 02.08.2011 14:35:39 | 230 | 455,0 | 120 | 456,1 | 20 | 457,0 | 464,1 | 21 | 464,2 | 321 | 465,9 | 521 |
| 02.08.2011 14:34:16 | 410 | 450,9 | 210 | 455,0 | 100 | 456,1 | 464,1 | 21 | 464,2 | 321 | 465,9 | 521 |
| 02.08.2011 14:34:16 | 410 | 450,9 | 210 | 455,0 | 100 | 456,1 | 464,1 | 21 | 464,2 | 321 | 465,9 | 521 |
| 02.08.2011 14:33:14 | 410 | 450,9 | 210 | 455,0 | 100 | 456,1 | 464,2 | 300 | 465,9 | 500 | 466,0 | 600 |
| 02.08.2011 14:21:45 | 410 | 450,9 | 210 | 455,0 | 100 | 456,1 | 464,2 | 300 | 465,9 | 500 | 466,0 | 600 |
| 02.08.2011 14:21:45 | 410 | 450,9 | 210 | 455,0 | 100 | 456,1 | 464,2 | 300 | 465,9 | 500 | 466,0 | 600 |
| 02.08.2011 14:21:03 | 410 | 450,9 | 210 | 455,0 | 100 | 456,1 | 464,1 | 300 | 464,2 | 600 | 465,9 | 800 |
| 02.08.2011 14:21:01 | 410 | 450,9 | 210 | 455,0 | 100 | 456,1 | 464,1 | 300 | 464,2 | 600 | 466,0 | 700 |
| 02.08.2011 14:21:01 | 510 | 450,6 | 210 | 455,0 | 100 | 456,1 | 464,1 | 300 | 464,2 | 600 | 466,0 | 700 |
| 02.08.2011 14:21:01 | 510 | 450,6 | 210 | 455,0 | 100 | 456,1 | 464,1 | 300 | 464,2 | 600 | 465,1 | 800 |
| 02.08.2011 14:20:31 | 510 | 450,6 | 210 | 455,0 | 100 | 456,1 | 464,1 | 300 | 464,2 | 600 | 465,1 | 800 |
| 02.08.2011 14:20:31 | 510 | 450,6 | 210 | 455,0 | 100 | 456,1 | 464,1 | 300 | 464,2 | 600 | 465,1 | 800 |