RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2011 16:55:03 | 302 | 452,1 | 102 | 452,2 | 2 | 462,0 | 466,8 | 121 | 466,9 | 421 | 467,1 | 673 |
| 01.08.2011 16:52:16 | 302 | 450,0 | 202 | 452,1 | 2 | 462,0 | 466,8 | 121 | 466,9 | 421 | 467,1 | 673 |
| 01.08.2011 16:52:16 | 302 | 450,0 | 202 | 452,1 | 2 | 462,0 | 466,8 | 121 | 466,9 | 421 | 467,1 | 673 |
| 01.08.2011 16:50:47 | 302 | 450,0 | 202 | 452,1 | 2 | 462,0 | 466,8 | 21 | 466,9 | 321 | 467,1 | 573 |
| 01.08.2011 16:50:47 | 302 | 450,0 | 202 | 452,1 | 2 | 462,0 | 466,8 | 21 | 466,9 | 321 | 467,1 | 573 |
| 01.08.2011 16:50:47 | 302 | 450,0 | 202 | 452,1 | 2 | 462,0 | 466,8 | 21 | 466,9 | 321 | 467,1 | 573 |
| 01.08.2011 16:50:07 | 311 | 450,0 | 211 | 452,1 | 11 | 462,0 | 466,8 | 21 | 466,9 | 321 | 467,1 | 573 |
| 01.08.2011 16:50:07 | 311 | 450,0 | 211 | 452,1 | 11 | 462,0 | 466,8 | 21 | 466,9 | 321 | 467,1 | 573 |
| 01.08.2011 16:36:25 | 311 | 450,0 | 211 | 452,1 | 11 | 462,0 | 465,0 | 9 | 466,8 | 30 | 466,9 | 330 |
| 01.08.2011 16:36:21 | 311 | 450,0 | 211 | 452,1 | 11 | 462,0 | 465,0 | 9 | 466,8 | 30 | 466,9 | 330 |
| 01.08.2011 16:36:18 | 131 | 448,0 | 111 | 450,0 | 11 | 462,0 | 465,0 | 9 | 466,8 | 30 | 466,9 | 330 |
| 01.08.2011 16:36:17 | 131 | 448,0 | 111 | 450,0 | 11 | 462,0 | 465,0 | 9 | 466,8 | 30 | 466,9 | 330 |
| 01.08.2011 16:18:32 | 311 | 450,0 | 211 | 452,1 | 11 | 462,0 | 465,0 | 9 | 466,8 | 30 | 466,9 | 330 |
| 01.08.2011 16:18:30 | 311 | 450,0 | 211 | 452,1 | 11 | 462,0 | 465,0 | 9 | 466,8 | 30 | 466,9 | 330 |
| 01.08.2011 16:18:29 | 131 | 448,0 | 111 | 450,0 | 11 | 462,0 | 465,0 | 9 | 466,8 | 30 | 466,9 | 330 |
| 01.08.2011 16:18:07 | 311 | 450,0 | 211 | 453,0 | 11 | 462,0 | 465,0 | 9 | 466,8 | 30 | 466,9 | 330 |
| 01.08.2011 16:18:07 | 131 | 448,0 | 111 | 450,0 | 11 | 462,0 | 465,0 | 9 | 466,8 | 30 | 466,9 | 330 |
| 01.08.2011 16:18:07 | 131 | 448,0 | 111 | 450,0 | 11 | 462,0 | 465,0 | 9 | 466,8 | 30 | 466,9 | 330 |
| 01.08.2011 16:13:06 | 311 | 450,0 | 211 | 452,0 | 11 | 462,0 | 465,0 | 9 | 466,8 | 30 | 466,9 | 330 |
| 01.08.2011 16:13:03 | 311 | 450,0 | 211 | 452,0 | 11 | 462,0 | 465,0 | 9 | 466,8 | 30 | 466,9 | 330 |
| 01.08.2011 16:13:02 | 131 | 448,0 | 111 | 450,0 | 11 | 462,0 | 465,0 | 9 | 466,8 | 30 | 466,9 | 330 |
| 01.08.2011 16:12:57 | 311 | 450,0 | 211 | 452,5 | 11 | 462,0 | 465,0 | 9 | 466,8 | 30 | 466,9 | 330 |
| 01.08.2011 16:12:57 | 131 | 448,0 | 111 | 450,0 | 11 | 462,0 | 465,0 | 9 | 466,8 | 30 | 466,9 | 330 |
| 01.08.2011 16:08:58 | 311 | 450,0 | 211 | 452,7 | 11 | 462,0 | 465,0 | 9 | 466,8 | 30 | 466,9 | 330 |
| 01.08.2011 16:08:41 | 311 | 450,0 | 211 | 452,7 | 11 | 462,0 | 465,0 | 9 | 466,9 | 309 | 467,1 | 361 |
| 01.08.2011 16:07:12 | 311 | 450,0 | 211 | 452,7 | 11 | 462,0 | 465,0 | 9 | 466,9 | 309 | 467,0 | 330 |
| 01.08.2011 16:07:12 | 131 | 448,0 | 111 | 450,0 | 11 | 462,0 | 465,0 | 9 | 466,9 | 309 | 467,0 | 330 |
| 01.08.2011 16:07:02 | 311 | 450,0 | 211 | 452,9 | 11 | 462,0 | 465,0 | 9 | 466,9 | 309 | 467,0 | 330 |
| 01.08.2011 16:07:01 | 131 | 448,0 | 111 | 450,0 | 11 | 462,0 | 465,0 | 9 | 466,9 | 309 | 467,0 | 330 |
| 01.08.2011 16:05:37 | 311 | 450,0 | 211 | 453,2 | 11 | 462,0 | 465,0 | 9 | 466,9 | 309 | 467,0 | 330 |
| 01.08.2011 16:05:37 | 131 | 448,0 | 111 | 450,0 | 11 | 462,0 | 465,0 | 9 | 466,9 | 309 | 467,0 | 330 |
| 01.08.2011 16:05:31 | 311 | 450,0 | 211 | 452,4 | 11 | 462,0 | 465,0 | 9 | 466,9 | 309 | 467,0 | 330 |
| 01.08.2011 16:05:31 | 131 | 448,0 | 111 | 450,0 | 11 | 462,0 | 465,0 | 9 | 466,9 | 309 | 467,0 | 330 |
| 01.08.2011 16:03:32 | 311 | 450,0 | 211 | 453,3 | 11 | 462,0 | 465,0 | 9 | 466,9 | 309 | 467,0 | 330 |
| 01.08.2011 16:02:01 | 411 | 453,3 | 211 | 454,2 | 11 | 462,0 | 465,0 | 9 | 466,9 | 309 | 467,0 | 330 |
| 01.08.2011 16:02:00 | 311 | 450,0 | 211 | 454,2 | 11 | 462,0 | 465,0 | 9 | 466,9 | 309 | 467,0 | 330 |
| 01.08.2011 15:48:41 | 411 | 453,5 | 211 | 454,2 | 11 | 462,0 | 465,0 | 9 | 466,9 | 309 | 467,0 | 330 |
| 01.08.2011 15:40:30 | 411 | 453,5 | 211 | 454,2 | 11 | 462,0 | 465,0 | 9 | 467,0 | 30 | 467,1 | 82 |
| 01.08.2011 15:40:30 | 411 | 453,5 | 211 | 454,2 | 11 | 462,0 | 465,0 | 9 | 467,0 | 30 | 467,1 | 82 |
| 01.08.2011 15:16:59 | 411 | 453,5 | 211 | 454,2 | 11 | 462,0 | 465,0 | 9 | 467,1 | 61 | 467,3 | 161 |
| 01.08.2011 15:16:56 | 411 | 453,5 | 211 | 454,2 | 11 | 462,0 | 465,0 | 9 | 467,1 | 61 | 467,3 | 161 |
| 01.08.2011 15:16:56 | 311 | 450,0 | 211 | 454,2 | 11 | 462,0 | 465,0 | 9 | 467,1 | 61 | 467,3 | 161 |
| 01.08.2011 15:16:55 | 311 | 450,0 | 211 | 454,2 | 11 | 462,0 | 465,0 | 9 | 467,1 | 61 | 467,3 | 161 |
| 01.08.2011 12:27:31 | 411 | 454,1 | 211 | 454,2 | 11 | 462,0 | 465,0 | 9 | 467,1 | 61 | 467,3 | 161 |
| 01.08.2011 11:35:13 | 411 | 454,1 | 211 | 454,2 | 11 | 462,0 | 465,0 | 9 | 467,1 | 61 | 467,3 | 161 |
| 01.08.2011 10:54:47 | 311 | 450,0 | 211 | 454,1 | 11 | 462,0 | 465,0 | 9 | 467,1 | 61 | 467,3 | 161 |
| 01.08.2011 09:59:24 | 311 | 450,0 | 211 | 454,1 | 11 | 462,0 | 465,0 | 9 | 467,1 | 61 | 467,3 | 161 |
| 01.08.2011 09:59:24 | 311 | 450,0 | 211 | 454,1 | 11 | 462,0 | 465,0 | 9 | 467,1 | 61 | 467,3 | 161 |
| 01.08.2011 09:50:49 | 311 | 450,0 | 211 | 454,1 | 11 | 462,0 | 467,1 | 52 | 467,3 | 152 | 469,1 | 352 |
| 01.08.2011 09:50:45 | 311 | 450,0 | 211 | 454,1 | 11 | 462,0 | 467,1 | 52 | 467,3 | 152 | 470,0 | 252 |