RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2011 16:48:54 | 160 | 452,6 | 110 | 460,1 | 100 | 461,0 | 465,9 | 200 | 467,0 | 309 | 467,1 | 361 |
| 29.07.2011 16:36:33 | 410 | 453,0 | 110 | 460,1 | 100 | 461,0 | 465,9 | 200 | 467,0 | 309 | 467,1 | 361 |
| 29.07.2011 16:36:33 | 410 | 453,0 | 110 | 460,1 | 100 | 461,0 | 465,9 | 200 | 467,0 | 309 | 467,1 | 361 |
| 29.07.2011 16:36:30 | 410 | 453,0 | 110 | 460,1 | 100 | 461,0 | 467,0 | 109 | 467,1 | 161 | 467,3 | 261 |
| 29.07.2011 16:36:29 | 410 | 453,0 | 110 | 460,1 | 100 | 461,0 | 467,0 | 109 | 467,1 | 161 | 467,3 | 261 |
| 29.07.2011 16:36:29 | 410 | 453,0 | 110 | 460,1 | 100 | 461,0 | 467,0 | 109 | 467,1 | 161 | 467,3 | 261 |
| 29.07.2011 16:36:28 | 410 | 453,0 | 110 | 460,1 | 100 | 461,0 | 466,0 | 200 | 467,0 | 309 | 467,1 | 361 |
| 29.07.2011 16:13:11 | 410 | 453,0 | 110 | 460,1 | 100 | 461,0 | 466,0 | 200 | 467,0 | 309 | 467,1 | 361 |
| 29.07.2011 16:13:11 | 410 | 453,0 | 110 | 460,1 | 100 | 461,0 | 466,0 | 200 | 467,0 | 309 | 467,1 | 361 |
| 29.07.2011 16:13:07 | 410 | 453,0 | 110 | 460,1 | 100 | 461,0 | 467,0 | 109 | 467,1 | 161 | 467,3 | 261 |
| 29.07.2011 16:13:07 | 410 | 453,0 | 110 | 460,1 | 100 | 461,0 | 467,0 | 109 | 467,1 | 161 | 467,3 | 261 |
| 29.07.2011 16:13:06 | 410 | 453,0 | 110 | 460,1 | 100 | 461,0 | 466,4 | 200 | 467,0 | 309 | 467,1 | 361 |
| 29.07.2011 16:13:05 | 410 | 453,0 | 110 | 460,1 | 100 | 461,0 | 466,4 | 200 | 467,0 | 309 | 467,1 | 361 |
| 29.07.2011 16:13:05 | 410 | 453,0 | 110 | 460,1 | 100 | 461,0 | 466,4 | 200 | 467,0 | 309 | 467,1 | 361 |
| 29.07.2011 16:13:05 | 410 | 453,0 | 110 | 460,1 | 100 | 461,0 | 466,4 | 200 | 467,0 | 309 | 467,1 | 361 |
| 29.07.2011 16:13:01 | 410 | 453,0 | 110 | 460,1 | 100 | 461,0 | 467,0 | 109 | 467,1 | 161 | 467,3 | 261 |
| 29.07.2011 16:13:01 | 410 | 453,0 | 110 | 460,1 | 100 | 461,0 | 467,0 | 109 | 467,1 | 161 | 467,3 | 261 |
| 29.07.2011 16:13:01 | 410 | 453,0 | 110 | 460,1 | 100 | 461,0 | 467,0 | 109 | 467,1 | 161 | 467,3 | 261 |
| 29.07.2011 16:13:01 | 410 | 453,0 | 110 | 460,1 | 100 | 461,0 | 466,6 | 200 | 467,0 | 309 | 467,1 | 361 |
| 29.07.2011 15:21:36 | 410 | 453,0 | 110 | 460,1 | 100 | 461,0 | 466,6 | 200 | 467,0 | 309 | 467,1 | 361 |
| 29.07.2011 15:21:36 | 410 | 453,0 | 110 | 460,1 | 100 | 461,0 | 466,6 | 200 | 467,0 | 309 | 467,1 | 361 |
| 29.07.2011 15:21:32 | 410 | 453,0 | 110 | 460,1 | 100 | 461,0 | 467,0 | 109 | 467,1 | 161 | 467,3 | 261 |
| 29.07.2011 15:21:32 | 410 | 453,0 | 110 | 460,1 | 100 | 461,0 | 467,0 | 109 | 467,1 | 161 | 467,3 | 261 |
| 29.07.2011 15:21:32 | 410 | 453,0 | 110 | 460,1 | 100 | 461,0 | 467,0 | 109 | 467,1 | 161 | 467,3 | 261 |
| 29.07.2011 14:17:46 | 410 | 453,0 | 110 | 460,1 | 100 | 461,0 | 467,0 | 109 | 467,1 | 161 | 467,3 | 261 |
| 29.07.2011 14:17:46 | 410 | 453,0 | 110 | 460,1 | 100 | 461,0 | 467,0 | 109 | 467,1 | 161 | 467,3 | 261 |
| 29.07.2011 14:16:48 | 360 | 452,6 | 310 | 453,0 | 10 | 460,1 | 467,0 | 109 | 467,1 | 161 | 467,3 | 261 |
| 29.07.2011 12:10:29 | 260 | 452,4 | 60 | 452,6 | 10 | 460,1 | 467,0 | 109 | 467,1 | 161 | 467,3 | 261 |
| 29.07.2011 12:10:26 | 260 | 452,4 | 60 | 452,6 | 10 | 460,1 | 467,0 | 109 | 467,1 | 161 | 467,3 | 261 |
| 29.07.2011 12:10:26 | 160 | 450,1 | 60 | 452,6 | 10 | 460,1 | 467,0 | 109 | 467,1 | 161 | 467,3 | 261 |
| 29.07.2011 12:10:26 | 160 | 450,1 | 60 | 452,6 | 10 | 460,1 | 467,0 | 109 | 467,1 | 161 | 467,3 | 261 |
| 29.07.2011 10:41:07 | 260 | 452,6 | 210 | 453,0 | 10 | 460,1 | 467,0 | 109 | 467,1 | 161 | 467,3 | 261 |
| 29.07.2011 10:41:07 | 260 | 452,6 | 210 | 453,0 | 10 | 460,1 | 467,0 | 109 | 467,1 | 161 | 467,3 | 261 |
| 29.07.2011 10:41:07 | 260 | 452,6 | 210 | 453,0 | 10 | 460,1 | 467,0 | 109 | 467,1 | 161 | 467,3 | 261 |
| 29.07.2011 10:18:35 | 260 | 452,6 | 210 | 453,0 | 10 | 460,1 | 465,0 | 22 | 467,0 | 131 | 467,1 | 183 |
| 29.07.2011 10:18:31 | 260 | 452,6 | 210 | 453,0 | 10 | 460,1 | 465,0 | 22 | 467,0 | 131 | 467,1 | 183 |
| 29.07.2011 10:18:31 | 160 | 450,1 | 60 | 452,6 | 10 | 460,1 | 465,0 | 22 | 467,0 | 131 | 467,1 | 183 |
| 29.07.2011 10:18:31 | 160 | 450,1 | 60 | 452,6 | 10 | 460,1 | 465,0 | 22 | 467,0 | 331 | 467,1 | 383 |
| 29.07.2011 09:58:22 | 260 | 452,0 | 60 | 452,6 | 10 | 460,1 | 465,0 | 22 | 467,0 | 331 | 467,1 | 383 |
| 29.07.2011 09:58:21 | 260 | 452,0 | 60 | 452,6 | 10 | 460,1 | 465,0 | 22 | 467,0 | 131 | 467,1 | 183 |
| 29.07.2011 09:58:20 | 160 | 450,1 | 60 | 452,6 | 10 | 460,1 | 465,0 | 22 | 467,0 | 131 | 467,1 | 183 |
| 29.07.2011 09:58:20 | 160 | 450,1 | 60 | 452,6 | 10 | 460,1 | 465,0 | 22 | 467,0 | 131 | 467,1 | 183 |
| 29.07.2011 09:55:07 | 260 | 452,5 | 60 | 452,6 | 10 | 460,1 | 465,0 | 22 | 467,0 | 131 | 467,1 | 183 |
| 29.07.2011 09:44:41 | 260 | 452,5 | 60 | 452,6 | 10 | 460,1 | 465,0 | 22 | 466,9 | 322 | 467,0 | 431 |
| 29.07.2011 09:44:41 | 160 | 450,1 | 60 | 452,6 | 10 | 460,1 | 465,0 | 22 | 466,9 | 322 | 467,0 | 431 |
| 29.07.2011 09:44:38 | 260 | 452,6 | 210 | 453,1 | 10 | 460,1 | 465,0 | 22 | 466,9 | 322 | 467,0 | 431 |
| 29.07.2011 09:44:38 | 160 | 450,1 | 60 | 452,6 | 10 | 460,1 | 465,0 | 22 | 466,9 | 322 | 467,0 | 431 |
| 29.07.2011 09:15:07 | 260 | 452,6 | 210 | 454,1 | 10 | 460,1 | 465,0 | 22 | 466,9 | 322 | 467,0 | 431 |
| 29.07.2011 09:00:03 | 260 | 452,6 | 210 | 454,1 | 10 | 460,1 | 465,0 | 22 | 466,9 | 322 | 467,0 | 431 |
| 28.07.2011 17:05:06 | 225 | 454,1 | 25 | 460,1 | 15 | 460,5 | 465,0 | 22 | 465,5 | 72 | 467,0 | 181 |