RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.07.2011 16:36:46 | 125 | 456,0 | 105 | 460,0 | 5 | 463,0 | 467,0 | 109 | 467,1 | 161 | 467,3 | 261 |
| 26.07.2011 16:36:46 | 125 | 456,0 | 105 | 460,0 | 5 | 463,0 | 467,0 | 109 | 467,1 | 161 | 467,3 | 261 |
| 26.07.2011 16:35:59 | 125 | 456,0 | 105 | 460,0 | 5 | 463,0 | 466,9 | 300 | 467,0 | 409 | 467,1 | 461 |
| 26.07.2011 16:35:55 | 125 | 456,0 | 105 | 460,0 | 5 | 463,0 | 466,9 | 300 | 467,0 | 409 | 467,1 | 461 |
| 26.07.2011 16:35:50 | 125 | 456,0 | 105 | 460,0 | 5 | 463,0 | 466,9 | 300 | 467,0 | 409 | 467,1 | 461 |
| 26.07.2011 16:35:49 | 125 | 456,0 | 105 | 460,0 | 5 | 463,0 | 466,9 | 300 | 467,0 | 409 | 467,1 | 461 |
| 26.07.2011 15:48:46 | 125 | 456,0 | 105 | 460,0 | 5 | 463,0 | 466,9 | 300 | 467,0 | 409 | 467,1 | 461 |
| 26.07.2011 15:48:42 | 125 | 456,0 | 105 | 460,0 | 5 | 463,0 | 466,9 | 300 | 467,0 | 409 | 467,1 | 461 |
| 26.07.2011 15:48:42 | 125 | 456,0 | 105 | 460,0 | 5 | 463,0 | 466,9 | 300 | 467,0 | 409 | 467,1 | 461 |
| 26.07.2011 15:48:41 | 125 | 456,0 | 105 | 460,0 | 5 | 463,0 | 466,9 | 300 | 467,0 | 409 | 467,1 | 461 |
| 26.07.2011 15:38:09 | 125 | 456,0 | 105 | 460,0 | 5 | 463,0 | 466,9 | 300 | 467,0 | 409 | 467,1 | 461 |
| 26.07.2011 15:38:09 | 125 | 456,0 | 105 | 460,0 | 5 | 463,0 | 466,9 | 300 | 467,0 | 409 | 467,1 | 461 |
| 26.07.2011 15:17:36 | 125 | 456,0 | 105 | 460,0 | 5 | 463,0 | 467,0 | 109 | 467,1 | 161 | 467,3 | 261 |
| 26.07.2011 15:17:36 | 125 | 456,0 | 105 | 460,0 | 5 | 463,0 | 467,0 | 109 | 467,1 | 161 | 467,3 | 261 |
| 26.07.2011 14:59:13 | 125 | 456,0 | 105 | 460,0 | 5 | 463,0 | 466,9 | 300 | 467,0 | 409 | 467,1 | 461 |
| 26.07.2011 14:59:13 | 125 | 456,0 | 105 | 460,0 | 5 | 463,0 | 466,9 | 300 | 467,0 | 409 | 467,1 | 461 |
| 26.07.2011 14:58:16 | 320 | 454,2 | 120 | 456,0 | 100 | 460,0 | 466,9 | 300 | 467,0 | 409 | 467,1 | 461 |
| 26.07.2011 14:58:16 | 320 | 454,2 | 120 | 456,0 | 100 | 460,0 | 466,9 | 300 | 467,0 | 409 | 467,1 | 461 |
| 26.07.2011 14:50:54 | 320 | 454,2 | 120 | 456,0 | 100 | 460,0 | 467,0 | 109 | 467,1 | 161 | 467,3 | 261 |
| 26.07.2011 14:50:54 | 320 | 454,2 | 120 | 456,0 | 100 | 460,0 | 467,0 | 109 | 467,1 | 161 | 467,3 | 261 |
| 26.07.2011 13:45:10 | 320 | 454,2 | 120 | 456,0 | 100 | 460,0 | 466,9 | 200 | 467,0 | 309 | 467,1 | 361 |
| 26.07.2011 13:45:10 | 320 | 454,2 | 120 | 456,0 | 100 | 460,0 | 466,9 | 200 | 467,0 | 309 | 467,1 | 361 |
| 26.07.2011 12:47:37 | 320 | 454,2 | 120 | 456,0 | 100 | 460,0 | 467,0 | 109 | 467,1 | 161 | 467,3 | 261 |
| 26.07.2011 12:47:37 | 320 | 454,2 | 120 | 456,0 | 100 | 460,0 | 467,0 | 109 | 467,1 | 161 | 467,3 | 261 |
| 26.07.2011 11:09:55 | 320 | 454,2 | 120 | 456,0 | 100 | 460,0 | 466,9 | 300 | 467,0 | 409 | 467,1 | 461 |
| 26.07.2011 11:09:53 | 320 | 454,2 | 120 | 456,0 | 100 | 460,0 | 466,9 | 300 | 467,0 | 409 | 467,1 | 461 |
| 26.07.2011 11:09:53 | 170 | 452,6 | 120 | 456,0 | 100 | 460,0 | 466,9 | 300 | 467,0 | 409 | 467,1 | 461 |
| 26.07.2011 11:09:53 | 170 | 452,6 | 120 | 456,0 | 100 | 460,0 | 466,9 | 300 | 467,0 | 409 | 467,1 | 461 |
| 26.07.2011 11:09:03 | 320 | 453,8 | 120 | 456,0 | 100 | 460,0 | 466,9 | 300 | 467,0 | 409 | 467,1 | 461 |
| 26.07.2011 11:09:03 | 320 | 453,8 | 120 | 456,0 | 100 | 460,0 | 466,9 | 300 | 467,0 | 409 | 467,1 | 461 |
| 26.07.2011 11:07:09 | 320 | 453,8 | 120 | 456,0 | 100 | 460,0 | 467,0 | 109 | 467,1 | 161 | 467,3 | 261 |
| 26.07.2011 11:07:09 | 320 | 453,8 | 120 | 456,0 | 100 | 460,0 | 467,0 | 109 | 467,1 | 161 | 467,3 | 261 |
| 26.07.2011 11:06:40 | 188 | 456,0 | 168 | 460,0 | 68 | 460,1 | 467,0 | 109 | 467,1 | 161 | 467,3 | 261 |
| 26.07.2011 11:06:36 | 188 | 456,0 | 168 | 460,0 | 68 | 460,1 | 467,0 | 109 | 467,1 | 161 | 467,3 | 261 |
| 26.07.2011 11:06:36 | 188 | 456,0 | 168 | 460,0 | 68 | 460,1 | 467,0 | 109 | 467,1 | 161 | 467,3 | 261 |
| 26.07.2011 11:06:36 | 188 | 456,0 | 168 | 460,0 | 68 | 460,1 | 467,0 | 109 | 467,1 | 161 | 467,3 | 261 |
| 26.07.2011 11:04:26 | 188 | 456,0 | 168 | 460,0 | 68 | 460,1 | 467,0 | 109 | 467,1 | 161 | 467,3 | 261 |
| 26.07.2011 11:04:23 | 188 | 456,0 | 168 | 460,0 | 68 | 460,1 | 467,0 | 109 | 467,1 | 161 | 467,3 | 261 |
| 26.07.2011 11:04:23 | 188 | 456,0 | 168 | 460,0 | 68 | 460,1 | 467,0 | 109 | 467,1 | 161 | 467,3 | 261 |
| 26.07.2011 11:03:54 | 188 | 456,0 | 168 | 460,0 | 68 | 460,1 | 467,0 | 109 | 467,1 | 161 | 467,3 | 261 |
| 26.07.2011 11:03:53 | 188 | 456,0 | 168 | 460,0 | 68 | 460,1 | 467,0 | 109 | 467,1 | 161 | 467,3 | 261 |
| 26.07.2011 11:03:50 | 188 | 456,0 | 168 | 460,0 | 68 | 460,1 | 467,0 | 109 | 467,1 | 161 | 467,3 | 261 |
| 26.07.2011 11:03:49 | 188 | 456,0 | 168 | 460,0 | 68 | 460,1 | 467,0 | 109 | 467,1 | 161 | 467,3 | 261 |
| 26.07.2011 11:03:46 | 188 | 456,0 | 168 | 460,0 | 68 | 460,1 | 467,0 | 109 | 467,1 | 161 | 467,3 | 261 |
| 26.07.2011 11:03:45 | 188 | 456,0 | 168 | 460,0 | 68 | 460,1 | 467,0 | 109 | 467,1 | 161 | 467,3 | 261 |
| 26.07.2011 11:03:45 | 188 | 456,0 | 168 | 460,0 | 68 | 460,1 | 467,0 | 109 | 467,1 | 161 | 467,3 | 261 |
| 26.07.2011 10:44:36 | 188 | 456,0 | 168 | 460,0 | 68 | 460,1 | 467,0 | 109 | 467,1 | 161 | 467,3 | 261 |
| 26.07.2011 10:44:36 | 188 | 456,0 | 168 | 460,0 | 68 | 460,1 | 467,0 | 109 | 467,1 | 161 | 467,3 | 261 |
| 26.07.2011 10:34:08 | 320 | 454,3 | 120 | 456,0 | 100 | 460,0 | 467,0 | 109 | 467,1 | 161 | 467,3 | 261 |
| 26.07.2011 10:34:08 | 320 | 454,3 | 120 | 456,0 | 100 | 460,0 | 467,0 | 109 | 467,1 | 161 | 467,3 | 261 |