RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2011 16:58:55 | 155 | 457,0 | 135 | 457,5 | 35 | 465,0 | 467,9 | 21 | 468,0 | 221 | 470,0 | 321 |
| 22.07.2011 16:58:55 | 155 | 457,0 | 135 | 457,5 | 35 | 465,0 | 467,9 | 21 | 468,0 | 221 | 470,0 | 321 |
| 22.07.2011 16:58:55 | 155 | 457,0 | 135 | 457,5 | 35 | 465,0 | 467,9 | 21 | 468,0 | 221 | 470,0 | 321 |
| 22.07.2011 16:36:39 | 175 | 457,0 | 155 | 457,5 | 55 | 465,0 | 467,9 | 21 | 468,0 | 221 | 470,0 | 321 |
| 22.07.2011 16:36:37 | 175 | 457,0 | 155 | 457,5 | 55 | 465,0 | 467,9 | 21 | 468,0 | 221 | 470,0 | 321 |
| 22.07.2011 16:36:37 | 175 | 457,0 | 155 | 457,5 | 55 | 465,0 | 467,9 | 21 | 468,0 | 221 | 470,0 | 321 |
| 22.07.2011 16:36:37 | 175 | 457,0 | 155 | 457,5 | 55 | 465,0 | 467,9 | 21 | 468,0 | 221 | 470,0 | 321 |
| 22.07.2011 16:28:11 | 175 | 457,0 | 155 | 457,5 | 55 | 465,0 | 467,9 | 21 | 468,0 | 221 | 470,0 | 321 |
| 22.07.2011 16:28:11 | 175 | 457,0 | 155 | 457,5 | 55 | 465,0 | 467,9 | 21 | 468,0 | 221 | 470,0 | 321 |
| 22.07.2011 15:51:42 | 175 | 457,0 | 155 | 457,5 | 55 | 465,0 | 468,0 | 200 | 470,0 | 300 | 470,4 | 500 |
| 22.07.2011 15:51:41 | 175 | 457,0 | 155 | 457,5 | 55 | 465,0 | 468,0 | 200 | 470,0 | 300 | 472,0 | 340 |
| 22.07.2011 15:51:41 | 175 | 457,0 | 155 | 457,5 | 55 | 465,0 | 468,0 | 200 | 470,0 | 300 | 472,0 | 340 |
| 22.07.2011 15:51:41 | 175 | 457,0 | 155 | 457,5 | 55 | 465,0 | 468,0 | 200 | 470,0 | 300 | 471,1 | 500 |
| 22.07.2011 15:49:09 | 175 | 457,0 | 155 | 457,5 | 55 | 465,0 | 468,0 | 200 | 470,0 | 300 | 471,1 | 500 |
| 22.07.2011 15:49:05 | 175 | 457,0 | 155 | 457,5 | 55 | 465,0 | 468,0 | 200 | 470,0 | 300 | 472,0 | 340 |
| 22.07.2011 15:49:05 | 175 | 457,0 | 155 | 457,5 | 55 | 465,0 | 468,0 | 200 | 470,0 | 300 | 472,0 | 340 |
| 22.07.2011 15:49:05 | 175 | 457,0 | 155 | 457,5 | 55 | 465,0 | 468,0 | 200 | 470,0 | 300 | 471,8 | 500 |
| 22.07.2011 15:28:35 | 175 | 457,0 | 155 | 457,5 | 55 | 465,0 | 468,0 | 200 | 470,0 | 300 | 471,8 | 500 |
| 22.07.2011 15:28:32 | 175 | 457,0 | 155 | 457,5 | 55 | 465,0 | 468,0 | 200 | 470,0 | 300 | 472,0 | 340 |
| 22.07.2011 15:28:32 | 175 | 457,0 | 155 | 457,5 | 55 | 465,0 | 468,0 | 200 | 470,0 | 300 | 472,0 | 340 |
| 22.07.2011 15:28:32 | 175 | 457,0 | 155 | 457,5 | 55 | 465,0 | 468,0 | 200 | 470,0 | 300 | 472,0 | 340 |
| 22.07.2011 15:15:15 | 355 | 457,2 | 155 | 457,5 | 55 | 465,0 | 468,0 | 200 | 470,0 | 300 | 472,0 | 340 |
| 22.07.2011 15:04:23 | 255 | 457,5 | 155 | 460,1 | 55 | 465,0 | 468,0 | 200 | 470,0 | 300 | 472,0 | 340 |
| 22.07.2011 15:03:54 | 255 | 457,5 | 155 | 460,1 | 55 | 465,0 | 468,0 | 200 | 470,0 | 300 | 472,0 | 340 |
| 22.07.2011 15:03:54 | 255 | 457,5 | 155 | 460,1 | 55 | 465,0 | 468,0 | 200 | 470,0 | 300 | 472,0 | 340 |
| 22.07.2011 15:03:48 | 255 | 457,5 | 155 | 460,1 | 55 | 465,0 | 468,0 | 200 | 470,0 | 300 | 472,0 | 340 |
| 22.07.2011 15:03:48 | 255 | 457,5 | 155 | 460,1 | 55 | 465,0 | 468,0 | 200 | 470,0 | 300 | 472,0 | 340 |
| 22.07.2011 15:03:43 | 355 | 458,3 | 155 | 460,1 | 55 | 465,0 | 468,0 | 200 | 470,0 | 300 | 472,0 | 340 |
| 22.07.2011 15:03:43 | 255 | 457,5 | 155 | 460,1 | 55 | 465,0 | 468,0 | 200 | 470,0 | 300 | 472,0 | 340 |
| 22.07.2011 15:03:39 | 255 | 457,5 | 155 | 460,1 | 55 | 465,0 | 468,0 | 200 | 470,0 | 300 | 472,0 | 340 |
| 22.07.2011 15:03:39 | 255 | 457,5 | 155 | 460,1 | 55 | 465,0 | 468,0 | 200 | 470,0 | 300 | 472,0 | 340 |
| 22.07.2011 15:03:39 | 255 | 457,5 | 155 | 460,1 | 55 | 465,0 | 468,0 | 200 | 470,0 | 300 | 472,0 | 340 |
| 22.07.2011 14:14:21 | 355 | 458,4 | 155 | 460,1 | 55 | 465,0 | 468,0 | 200 | 470,0 | 300 | 472,0 | 340 |
| 22.07.2011 14:14:18 | 355 | 458,4 | 155 | 460,1 | 55 | 465,0 | 468,0 | 200 | 470,0 | 300 | 472,0 | 340 |
| 22.07.2011 14:14:18 | 255 | 457,5 | 155 | 460,1 | 55 | 465,0 | 468,0 | 200 | 470,0 | 300 | 472,0 | 340 |
| 22.07.2011 14:14:17 | 255 | 457,5 | 155 | 460,1 | 55 | 465,0 | 468,0 | 200 | 470,0 | 300 | 472,0 | 340 |
| 22.07.2011 14:13:07 | 355 | 458,6 | 155 | 460,1 | 55 | 465,0 | 468,0 | 200 | 470,0 | 300 | 472,0 | 340 |
| 22.07.2011 14:13:03 | 355 | 458,6 | 155 | 460,1 | 55 | 465,0 | 468,0 | 200 | 470,0 | 300 | 472,0 | 340 |
| 22.07.2011 14:13:03 | 255 | 457,5 | 155 | 460,1 | 55 | 465,0 | 468,0 | 200 | 470,0 | 300 | 472,0 | 340 |
| 22.07.2011 14:09:56 | 355 | 459,1 | 155 | 460,1 | 55 | 465,0 | 468,0 | 200 | 470,0 | 300 | 472,0 | 340 |
| 22.07.2011 14:09:56 | 355 | 459,1 | 155 | 460,1 | 55 | 465,0 | 468,0 | 200 | 470,0 | 300 | 472,0 | 340 |
| 22.07.2011 13:34:22 | 255 | 460,1 | 155 | 465,0 | 100 | 465,5 | 468,0 | 200 | 470,0 | 300 | 472,0 | 340 |
| 22.07.2011 13:34:20 | 255 | 460,1 | 155 | 465,0 | 100 | 465,5 | 468,0 | 200 | 470,0 | 300 | 472,0 | 340 |
| 22.07.2011 13:27:39 | 255 | 460,1 | 155 | 465,0 | 100 | 465,5 | 468,0 | 200 | 470,0 | 300 | 472,0 | 340 |
| 22.07.2011 13:27:39 | 255 | 460,1 | 155 | 465,0 | 100 | 465,5 | 468,0 | 200 | 470,0 | 300 | 472,0 | 340 |
| 22.07.2011 13:27:27 | 255 | 460,1 | 155 | 465,0 | 100 | 465,5 | 468,0 | 200 | 470,0 | 300 | 472,0 | 340 |
| 22.07.2011 13:27:27 | 255 | 460,1 | 155 | 465,0 | 100 | 465,5 | 468,0 | 200 | 470,0 | 300 | 472,0 | 340 |
| 22.07.2011 12:58:44 | 355 | 460,4 | 155 | 465,0 | 100 | 465,5 | 468,0 | 200 | 470,0 | 300 | 472,0 | 340 |
| 22.07.2011 12:58:00 | 355 | 460,4 | 155 | 465,0 | 100 | 465,5 | 468,0 | 200 | 470,0 | 300 | 472,0 | 340 |
| 22.07.2011 12:40:21 | 355 | 460,4 | 155 | 465,0 | 100 | 465,5 | 468,0 | 200 | 470,0 | 300 | 472,0 | 340 |