RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2011 16:59:05 | 1 065 | 457,0 | 1 045 | 458,0 | 945 | 460,0 | 464,0 | 65 | 466,6 | 165 | 467,0 | 185 |
| 21.07.2011 16:59:05 | 1 065 | 457,0 | 1 045 | 458,0 | 945 | 460,0 | 464,0 | 65 | 466,6 | 165 | 467,0 | 185 |
| 21.07.2011 16:36:08 | 1 058 | 458,0 | 958 | 460,0 | 13 | 460,1 | 464,0 | 65 | 466,6 | 165 | 467,0 | 185 |
| 21.07.2011 16:36:02 | 1 058 | 458,0 | 958 | 460,0 | 13 | 460,1 | 464,0 | 65 | 466,6 | 165 | 467,0 | 185 |
| 21.07.2011 16:19:22 | 1 058 | 458,0 | 958 | 460,0 | 13 | 460,1 | 464,0 | 65 | 466,6 | 165 | 467,0 | 185 |
| 21.07.2011 15:23:01 | 1 058 | 458,0 | 958 | 460,0 | 13 | 460,1 | 464,0 | 65 | 466,6 | 165 | 467,0 | 185 |
| 21.07.2011 15:18:39 | 1 058 | 458,0 | 958 | 460,0 | 13 | 460,1 | 464,0 | 65 | 466,6 | 165 | 467,0 | 185 |
| 21.07.2011 15:12:28 | 1 058 | 458,0 | 958 | 460,0 | 13 | 460,1 | 464,0 | 65 | 466,6 | 165 | 467,9 | 365 |
| 21.07.2011 15:12:28 | 1 058 | 458,0 | 958 | 460,0 | 13 | 460,1 | 464,0 | 65 | 466,6 | 165 | 467,9 | 365 |
| 21.07.2011 14:32:50 | 1 058 | 458,0 | 958 | 460,0 | 13 | 460,1 | 464,0 | 85 | 466,6 | 185 | 467,9 | 385 |
| 21.07.2011 14:06:39 | 1 058 | 458,0 | 958 | 460,0 | 13 | 460,1 | 464,0 | 85 | 467,9 | 285 | 468,0 | 485 |
| 21.07.2011 14:06:39 | 1 058 | 458,0 | 958 | 460,0 | 13 | 460,1 | 464,0 | 85 | 467,9 | 285 | 468,0 | 485 |
| 21.07.2011 14:06:39 | 1 058 | 458,0 | 958 | 460,0 | 13 | 460,1 | 464,0 | 85 | 467,9 | 285 | 468,0 | 485 |
| 21.07.2011 12:20:34 | 1 058 | 458,0 | 958 | 460,0 | 13 | 460,1 | 464,0 | 105 | 467,9 | 305 | 468,0 | 505 |
| 21.07.2011 12:20:34 | 1 058 | 458,0 | 958 | 460,0 | 13 | 460,1 | 464,0 | 105 | 467,9 | 305 | 468,0 | 505 |
| 21.07.2011 12:18:13 | 1 145 | 456,0 | 1 045 | 458,0 | 945 | 460,0 | 464,0 | 105 | 467,9 | 305 | 468,0 | 505 |
| 21.07.2011 12:18:13 | 1 145 | 456,0 | 1 045 | 458,0 | 945 | 460,0 | 464,0 | 105 | 467,9 | 305 | 468,0 | 505 |
| 21.07.2011 12:13:58 | 1 158 | 456,0 | 1 058 | 458,0 | 958 | 460,0 | 464,0 | 105 | 467,9 | 305 | 468,0 | 505 |
| 21.07.2011 12:13:54 | 1 158 | 456,0 | 1 058 | 458,0 | 958 | 460,0 | 464,0 | 105 | 467,9 | 305 | 468,0 | 505 |
| 21.07.2011 12:13:54 | 1 158 | 456,0 | 1 058 | 458,0 | 958 | 460,0 | 464,0 | 105 | 467,9 | 305 | 468,0 | 505 |
| 21.07.2011 12:13:54 | 1 158 | 456,0 | 1 058 | 458,0 | 958 | 460,0 | 464,0 | 105 | 467,9 | 305 | 468,0 | 505 |
| 21.07.2011 12:06:28 | 1 158 | 456,0 | 1 058 | 458,0 | 958 | 460,0 | 464,0 | 105 | 467,9 | 305 | 468,0 | 505 |
| 21.07.2011 12:06:28 | 1 158 | 456,0 | 1 058 | 458,0 | 958 | 460,0 | 464,0 | 105 | 467,9 | 305 | 468,0 | 505 |
| 21.07.2011 11:58:24 | 1 145 | 456,0 | 1 045 | 458,0 | 945 | 460,0 | 464,0 | 105 | 467,9 | 305 | 468,0 | 505 |
| 21.07.2011 11:58:24 | 1 145 | 456,0 | 1 045 | 458,0 | 945 | 460,0 | 464,0 | 105 | 467,9 | 305 | 468,0 | 505 |
| 21.07.2011 11:47:47 | 1 125 | 456,0 | 1 025 | 458,0 | 925 | 460,0 | 464,0 | 105 | 467,9 | 305 | 468,0 | 505 |
| 21.07.2011 11:47:47 | 1 125 | 456,0 | 1 025 | 458,0 | 925 | 460,0 | 464,0 | 105 | 467,9 | 305 | 468,0 | 505 |
| 21.07.2011 11:15:44 | 1 125 | 456,0 | 1 025 | 458,0 | 925 | 460,0 | 464,0 | 85 | 467,9 | 285 | 468,0 | 485 |
| 21.07.2011 11:15:44 | 1 125 | 456,0 | 1 025 | 458,0 | 925 | 460,0 | 464,0 | 85 | 467,9 | 285 | 468,0 | 485 |
| 21.07.2011 10:09:12 | 225 | 456,0 | 125 | 458,0 | 25 | 460,0 | 464,0 | 85 | 467,9 | 285 | 468,0 | 485 |
| 21.07.2011 10:09:07 | 225 | 456,0 | 125 | 458,0 | 25 | 460,0 | 464,0 | 85 | 467,9 | 285 | 468,0 | 485 |
| 21.07.2011 10:09:07 | 225 | 456,0 | 125 | 458,0 | 25 | 460,0 | 464,0 | 85 | 467,9 | 285 | 468,0 | 485 |
| 21.07.2011 10:09:07 | 225 | 456,0 | 125 | 458,0 | 25 | 460,0 | 464,0 | 85 | 467,9 | 285 | 468,0 | 485 |
| 21.07.2011 09:50:02 | 225 | 456,0 | 125 | 458,0 | 25 | 460,0 | 464,0 | 85 | 467,9 | 285 | 468,0 | 485 |
| 21.07.2011 09:50:02 | 225 | 456,0 | 125 | 458,0 | 25 | 460,0 | 464,0 | 85 | 467,9 | 285 | 468,0 | 485 |
| 21.07.2011 09:50:02 | 225 | 456,0 | 125 | 458,0 | 25 | 460,0 | 464,0 | 85 | 467,9 | 285 | 468,0 | 485 |
| 21.07.2011 09:49:25 | 325 | 456,0 | 225 | 458,0 | 125 | 460,0 | 464,0 | 85 | 467,9 | 285 | 468,0 | 485 |
| 21.07.2011 09:47:25 | 325 | 456,0 | 225 | 458,0 | 125 | 460,0 | 464,0 | 85 | 465,0 | 185 | 467,9 | 385 |
| 21.07.2011 09:41:27 | 425 | 453,3 | 225 | 456,0 | 125 | 460,0 | 464,0 | 85 | 465,0 | 185 | 467,9 | 385 |
| 21.07.2011 09:41:27 | 425 | 453,3 | 225 | 456,0 | 125 | 460,0 | 464,0 | 85 | 465,0 | 185 | 467,9 | 385 |
| 21.07.2011 09:33:34 | 425 | 453,3 | 225 | 456,0 | 125 | 460,0 | 465,0 | 100 | 467,9 | 300 | 468,0 | 500 |
| 21.07.2011 09:33:30 | 425 | 453,3 | 225 | 456,0 | 125 | 460,0 | 465,0 | 100 | 467,9 | 300 | 468,0 | 500 |
| 21.07.2011 09:33:30 | 275 | 452,6 | 225 | 456,0 | 125 | 460,0 | 465,0 | 100 | 467,9 | 300 | 468,0 | 500 |
| 21.07.2011 09:33:30 | 275 | 452,6 | 225 | 456,0 | 125 | 460,0 | 465,0 | 100 | 467,9 | 300 | 468,0 | 500 |
| 21.07.2011 09:16:40 | 425 | 454,6 | 225 | 456,0 | 125 | 460,0 | 465,0 | 100 | 467,9 | 300 | 468,0 | 500 |
| 21.07.2011 09:16:37 | 425 | 454,6 | 225 | 456,0 | 125 | 460,0 | 465,0 | 100 | 467,9 | 300 | 468,0 | 500 |
| 21.07.2011 09:16:37 | 275 | 452,6 | 225 | 456,0 | 125 | 460,0 | 465,0 | 100 | 467,9 | 300 | 468,0 | 500 |
| 21.07.2011 09:16:37 | 275 | 452,6 | 225 | 456,0 | 125 | 460,0 | 465,0 | 100 | 467,9 | 300 | 468,0 | 500 |
| 21.07.2011 09:08:57 | 425 | 456,0 | 325 | 457,1 | 125 | 460,0 | 465,0 | 100 | 467,9 | 300 | 468,0 | 500 |
| 21.07.2011 09:08:52 | 425 | 456,0 | 325 | 457,1 | 125 | 460,0 | 465,0 | 100 | 467,9 | 300 | 468,0 | 500 |