RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2011 16:43:38 | 319 | 441,0 | 300 | 449,6 | 100 | 450,1 | 456,0 | 10 | 458,0 | 23 | 459,8 | 123 |
| 18.07.2011 16:43:38 | 319 | 441,0 | 300 | 449,6 | 100 | 450,1 | 456,0 | 10 | 458,0 | 23 | 459,8 | 123 |
| 18.07.2011 16:36:55 | 419 | 431,0 | 219 | 441,0 | 200 | 449,6 | 456,0 | 10 | 458,0 | 23 | 459,8 | 123 |
| 18.07.2011 16:36:49 | 419 | 431,0 | 219 | 441,0 | 200 | 449,6 | 456,0 | 10 | 458,0 | 23 | 459,8 | 123 |
| 18.07.2011 16:36:49 | 419 | 431,0 | 219 | 441,0 | 200 | 449,6 | 456,0 | 10 | 458,0 | 23 | 459,8 | 123 |
| 18.07.2011 16:36:48 | 231 | 428,0 | 219 | 431,0 | 19 | 441,0 | 456,0 | 10 | 458,0 | 23 | 459,8 | 123 |
| 18.07.2011 16:36:48 | 231 | 428,0 | 219 | 431,0 | 19 | 441,0 | 456,0 | 10 | 458,0 | 23 | 459,8 | 123 |
| 18.07.2011 16:36:48 | 231 | 428,0 | 219 | 431,0 | 19 | 441,0 | 456,0 | 10 | 458,0 | 23 | 459,8 | 123 |
| 18.07.2011 16:30:51 | 419 | 431,0 | 219 | 441,0 | 200 | 449,6 | 456,0 | 10 | 458,0 | 23 | 459,8 | 123 |
| 18.07.2011 16:30:51 | 419 | 431,0 | 219 | 441,0 | 200 | 449,6 | 456,0 | 10 | 458,0 | 23 | 459,8 | 123 |
| 18.07.2011 16:30:51 | 419 | 431,0 | 219 | 441,0 | 200 | 449,6 | 456,0 | 10 | 458,0 | 23 | 459,8 | 123 |
| 18.07.2011 15:55:40 | 319 | 441,0 | 300 | 449,6 | 100 | 455,0 | 456,0 | 10 | 458,0 | 23 | 459,8 | 123 |
| 18.07.2011 15:55:40 | 319 | 441,0 | 300 | 449,6 | 100 | 455,0 | 456,0 | 10 | 458,0 | 23 | 459,8 | 123 |
| 18.07.2011 15:55:40 | 319 | 441,0 | 300 | 449,6 | 100 | 455,0 | 458,0 | 13 | 459,8 | 113 | 460,0 | 213 |
| 18.07.2011 15:55:40 | 319 | 441,0 | 300 | 449,6 | 100 | 455,0 | 458,0 | 13 | 459,8 | 113 | 460,0 | 213 |
| 18.07.2011 15:55:40 | 319 | 441,0 | 300 | 449,6 | 100 | 455,0 | 458,0 | 13 | 459,8 | 113 | 460,0 | 213 |
| 18.07.2011 15:27:33 | 490 | 449,6 | 290 | 455,0 | 190 | 456,0 | 458,0 | 13 | 459,8 | 113 | 460,0 | 213 |
| 18.07.2011 15:27:31 | 490 | 449,6 | 290 | 455,0 | 190 | 456,0 | 458,0 | 13 | 459,8 | 113 | 460,0 | 213 |
| 18.07.2011 15:27:30 | 309 | 441,0 | 290 | 455,0 | 190 | 456,0 | 458,0 | 13 | 459,8 | 113 | 460,0 | 213 |
| 18.07.2011 15:27:30 | 309 | 441,0 | 290 | 455,0 | 190 | 456,0 | 458,0 | 13 | 459,8 | 113 | 460,0 | 213 |
| 18.07.2011 15:15:09 | 490 | 449,4 | 290 | 455,0 | 190 | 456,0 | 458,0 | 13 | 459,8 | 113 | 460,0 | 213 |
| 18.07.2011 15:15:09 | 490 | 449,4 | 290 | 455,0 | 190 | 456,0 | 458,0 | 13 | 459,8 | 113 | 460,0 | 213 |
| 18.07.2011 15:15:09 | 490 | 449,4 | 290 | 455,0 | 190 | 456,0 | 458,0 | 13 | 459,8 | 113 | 460,0 | 213 |
| 18.07.2011 15:15:09 | 500 | 449,4 | 300 | 455,0 | 200 | 456,0 | 458,0 | 13 | 459,8 | 113 | 460,0 | 213 |
| 18.07.2011 15:15:09 | 500 | 449,4 | 300 | 455,0 | 200 | 456,0 | 458,0 | 13 | 459,8 | 113 | 460,0 | 213 |
| 18.07.2011 15:15:09 | 500 | 449,4 | 300 | 455,0 | 200 | 456,0 | 458,0 | 13 | 459,8 | 113 | 460,0 | 213 |
| 18.07.2011 13:49:31 | 390 | 455,0 | 290 | 456,0 | 90 | 456,1 | 458,0 | 13 | 459,8 | 113 | 460,0 | 213 |
| 18.07.2011 13:49:31 | 390 | 455,0 | 290 | 456,0 | 90 | 456,1 | 458,0 | 13 | 459,8 | 113 | 460,0 | 213 |
| 18.07.2011 13:49:31 | 390 | 455,0 | 290 | 456,0 | 90 | 456,1 | 458,0 | 13 | 459,8 | 113 | 460,0 | 213 |
| 18.07.2011 13:24:10 | 400 | 455,0 | 300 | 456,0 | 100 | 456,1 | 458,0 | 13 | 459,8 | 113 | 460,0 | 213 |
| 18.07.2011 13:24:07 | 400 | 455,0 | 300 | 456,0 | 100 | 456,1 | 458,0 | 13 | 459,8 | 113 | 460,0 | 213 |
| 18.07.2011 13:24:07 | 400 | 455,0 | 300 | 456,0 | 100 | 456,1 | 458,0 | 13 | 459,8 | 113 | 460,0 | 213 |
| 18.07.2011 13:24:07 | 400 | 455,0 | 300 | 456,0 | 100 | 456,1 | 458,0 | 13 | 459,8 | 113 | 460,0 | 213 |
| 18.07.2011 12:55:56 | 400 | 455,0 | 300 | 456,0 | 100 | 456,1 | 458,0 | 13 | 459,8 | 113 | 460,0 | 213 |
| 18.07.2011 12:55:56 | 400 | 455,0 | 300 | 456,0 | 100 | 456,1 | 458,0 | 13 | 459,8 | 113 | 460,0 | 213 |
| 18.07.2011 12:55:56 | 400 | 455,0 | 300 | 456,0 | 100 | 456,1 | 458,0 | 13 | 459,8 | 113 | 460,0 | 213 |
| 18.07.2011 12:29:27 | 400 | 455,0 | 300 | 456,0 | 100 | 456,1 | 458,0 | 16 | 459,8 | 116 | 460,0 | 216 |
| 18.07.2011 12:29:27 | 400 | 455,0 | 300 | 456,0 | 100 | 456,1 | 458,0 | 16 | 459,8 | 116 | 460,0 | 216 |
| 18.07.2011 12:29:27 | 400 | 455,0 | 300 | 456,0 | 100 | 456,1 | 458,0 | 16 | 459,8 | 116 | 460,0 | 216 |
| 18.07.2011 12:14:41 | 400 | 455,0 | 300 | 456,0 | 100 | 456,1 | 457,0 | 100 | 458,0 | 116 | 459,8 | 216 |
| 18.07.2011 12:14:41 | 400 | 455,0 | 300 | 456,0 | 100 | 456,1 | 457,0 | 100 | 458,0 | 116 | 459,8 | 216 |
| 18.07.2011 12:04:56 | 400 | 455,0 | 300 | 456,0 | 100 | 456,1 | 458,0 | 16 | 459,8 | 116 | 460,0 | 216 |
| 18.07.2011 12:04:56 | 400 | 455,0 | 300 | 456,0 | 100 | 456,1 | 458,0 | 16 | 459,8 | 116 | 460,0 | 216 |
| 18.07.2011 12:04:55 | 400 | 455,0 | 300 | 456,0 | 100 | 456,1 | 459,8 | 100 | 460,0 | 200 | 464,0 | 400 |
| 18.07.2011 12:04:55 | 400 | 455,0 | 300 | 456,0 | 100 | 456,1 | 459,8 | 100 | 460,0 | 200 | 464,0 | 400 |
| 18.07.2011 12:04:55 | 400 | 455,0 | 300 | 456,0 | 100 | 456,1 | 459,8 | 100 | 460,0 | 200 | 464,0 | 400 |
| 18.07.2011 11:02:32 | 400 | 456,0 | 200 | 456,1 | 100 | 457,0 | 459,8 | 100 | 460,0 | 200 | 464,0 | 400 |
| 18.07.2011 11:00:00 | 400 | 456,0 | 200 | 456,1 | 100 | 457,0 | 459,8 | 100 | 460,0 | 200 | 464,0 | 400 |
| 18.07.2011 11:00:00 | 400 | 456,0 | 200 | 456,1 | 100 | 457,0 | 459,8 | 100 | 460,0 | 200 | 464,0 | 400 |
| 18.07.2011 10:52:10 | 400 | 455,0 | 300 | 456,0 | 100 | 456,1 | 459,8 | 100 | 460,0 | 200 | 464,0 | 400 |