RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.07.2011 16:36:31 | 320 | 456,0 | 120 | 456,1 | 20 | 457,0 | 464,0 | 16 | 466,0 | 216 | 467,1 | 268 |
| 12.07.2011 16:36:25 | 320 | 456,0 | 120 | 456,1 | 20 | 457,0 | 464,0 | 16 | 467,1 | 68 | 467,3 | 168 |
| 12.07.2011 16:36:24 | 320 | 456,0 | 120 | 456,1 | 20 | 457,0 | 464,0 | 16 | 467,1 | 68 | 467,3 | 168 |
| 12.07.2011 16:36:24 | 320 | 456,0 | 120 | 456,1 | 20 | 457,0 | 464,0 | 16 | 466,0 | 216 | 467,1 | 268 |
| 12.07.2011 15:47:50 | 320 | 456,0 | 120 | 456,1 | 20 | 457,0 | 464,0 | 16 | 466,0 | 216 | 467,1 | 268 |
| 12.07.2011 15:47:35 | 320 | 456,0 | 120 | 456,1 | 20 | 457,0 | 464,0 | 16 | 466,0 | 416 | 467,1 | 468 |
| 12.07.2011 15:47:31 | 320 | 456,0 | 120 | 456,1 | 20 | 457,0 | 464,0 | 16 | 466,0 | 216 | 467,1 | 268 |
| 12.07.2011 15:47:31 | 320 | 456,0 | 120 | 456,1 | 20 | 457,0 | 464,0 | 16 | 466,0 | 216 | 467,1 | 268 |
| 12.07.2011 15:47:31 | 320 | 456,0 | 120 | 456,1 | 20 | 457,0 | 464,0 | 16 | 466,0 | 216 | 466,7 | 416 |
| 12.07.2011 15:47:30 | 320 | 456,0 | 120 | 456,1 | 20 | 457,0 | 464,0 | 16 | 466,0 | 216 | 466,7 | 416 |
| 12.07.2011 15:47:27 | 320 | 456,0 | 120 | 456,1 | 20 | 457,0 | 464,0 | 16 | 466,0 | 216 | 467,1 | 268 |
| 12.07.2011 15:47:27 | 320 | 456,0 | 120 | 456,1 | 20 | 457,0 | 464,0 | 16 | 466,0 | 216 | 467,1 | 268 |
| 12.07.2011 15:47:27 | 320 | 456,0 | 120 | 456,1 | 20 | 457,0 | 464,0 | 16 | 466,0 | 216 | 467,1 | 468 |
| 12.07.2011 15:47:26 | 320 | 456,0 | 120 | 456,1 | 20 | 457,0 | 464,0 | 16 | 466,0 | 216 | 467,1 | 468 |
| 12.07.2011 15:47:24 | 320 | 456,0 | 120 | 456,1 | 20 | 457,0 | 464,0 | 16 | 466,0 | 216 | 467,1 | 268 |
| 12.07.2011 15:47:24 | 320 | 456,0 | 120 | 456,1 | 20 | 457,0 | 464,0 | 16 | 466,0 | 216 | 467,1 | 268 |
| 12.07.2011 15:47:24 | 320 | 456,0 | 120 | 456,1 | 20 | 457,0 | 464,0 | 16 | 466,0 | 216 | 466,1 | 416 |
| 12.07.2011 15:31:59 | 320 | 456,0 | 120 | 456,1 | 20 | 457,0 | 464,0 | 16 | 466,0 | 216 | 466,1 | 416 |
| 12.07.2011 15:31:55 | 320 | 456,0 | 120 | 456,1 | 20 | 457,0 | 464,0 | 16 | 466,0 | 216 | 467,1 | 268 |
| 12.07.2011 15:31:55 | 320 | 456,0 | 120 | 456,1 | 20 | 457,0 | 464,0 | 16 | 466,0 | 216 | 467,1 | 268 |
| 12.07.2011 15:31:54 | 320 | 456,0 | 120 | 456,1 | 20 | 457,0 | 464,0 | 16 | 465,4 | 216 | 466,0 | 416 |
| 12.07.2011 15:31:50 | 320 | 456,0 | 120 | 456,1 | 20 | 457,0 | 464,0 | 16 | 465,4 | 216 | 466,0 | 416 |
| 12.07.2011 15:31:48 | 320 | 456,0 | 120 | 456,1 | 20 | 457,0 | 464,0 | 16 | 466,0 | 216 | 467,1 | 268 |
| 12.07.2011 15:31:48 | 320 | 456,0 | 120 | 456,1 | 20 | 457,0 | 464,0 | 16 | 466,0 | 216 | 467,1 | 268 |
| 12.07.2011 15:31:47 | 320 | 456,0 | 120 | 456,1 | 20 | 457,0 | 464,0 | 16 | 466,0 | 216 | 466,4 | 416 |
| 12.07.2011 15:31:35 | 320 | 456,0 | 120 | 456,1 | 20 | 457,0 | 464,0 | 16 | 466,0 | 216 | 466,4 | 416 |
| 12.07.2011 15:31:31 | 320 | 456,0 | 120 | 456,1 | 20 | 457,0 | 464,0 | 16 | 466,0 | 216 | 467,1 | 268 |
| 12.07.2011 15:31:30 | 320 | 456,0 | 120 | 456,1 | 20 | 457,0 | 464,0 | 16 | 466,0 | 216 | 467,1 | 268 |
| 12.07.2011 15:19:09 | 320 | 456,0 | 120 | 456,1 | 20 | 457,0 | 464,0 | 16 | 466,0 | 216 | 467,1 | 268 |
| 12.07.2011 15:19:09 | 320 | 456,0 | 120 | 456,1 | 20 | 457,0 | 464,0 | 16 | 466,0 | 216 | 467,1 | 268 |
| 12.07.2011 15:19:09 | 320 | 456,0 | 120 | 456,1 | 20 | 457,0 | 464,0 | 16 | 466,0 | 216 | 466,4 | 416 |
| 12.07.2011 15:19:07 | 320 | 456,0 | 120 | 456,1 | 20 | 457,0 | 464,0 | 16 | 466,0 | 216 | 466,4 | 416 |
| 12.07.2011 15:19:05 | 320 | 456,0 | 120 | 456,1 | 20 | 457,0 | 464,0 | 16 | 466,0 | 216 | 467,1 | 268 |
| 12.07.2011 15:19:05 | 320 | 456,0 | 120 | 456,1 | 20 | 457,0 | 464,0 | 16 | 466,0 | 216 | 467,1 | 268 |
| 12.07.2011 15:19:02 | 320 | 456,0 | 120 | 456,1 | 20 | 457,0 | 464,0 | 16 | 466,0 | 216 | 467,1 | 268 |
| 12.07.2011 15:19:02 | 320 | 456,0 | 120 | 456,1 | 20 | 457,0 | 464,0 | 16 | 466,0 | 216 | 467,1 | 268 |
| 12.07.2011 15:19:01 | 320 | 456,0 | 120 | 456,1 | 20 | 457,0 | 464,0 | 16 | 466,0 | 216 | 466,2 | 416 |
| 12.07.2011 15:13:40 | 320 | 456,0 | 120 | 456,1 | 20 | 457,0 | 464,0 | 16 | 466,0 | 216 | 466,2 | 416 |
| 12.07.2011 15:01:17 | 320 | 456,0 | 120 | 456,1 | 20 | 457,0 | 464,0 | 16 | 466,0 | 216 | 466,2 | 416 |
| 12.07.2011 15:01:15 | 320 | 456,0 | 120 | 456,1 | 20 | 457,0 | 464,0 | 16 | 466,0 | 216 | 466,9 | 416 |
| 12.07.2011 15:01:15 | 320 | 456,0 | 120 | 456,1 | 20 | 457,0 | 464,0 | 16 | 466,0 | 216 | 466,9 | 416 |
| 12.07.2011 15:01:15 | 320 | 456,0 | 120 | 456,1 | 20 | 457,0 | 464,0 | 16 | 466,0 | 216 | 466,4 | 416 |
| 12.07.2011 13:27:50 | 320 | 456,0 | 120 | 456,1 | 20 | 457,0 | 464,0 | 16 | 466,0 | 216 | 466,4 | 416 |
| 12.07.2011 12:51:53 | 320 | 456,0 | 120 | 456,1 | 20 | 457,0 | 464,0 | 16 | 466,0 | 216 | 466,4 | 416 |
| 12.07.2011 12:50:45 | 320 | 456,0 | 120 | 456,1 | 20 | 457,0 | 464,0 | 16 | 466,4 | 216 | 466,9 | 416 |
| 12.07.2011 12:50:45 | 320 | 456,0 | 120 | 456,1 | 20 | 457,0 | 464,0 | 16 | 466,4 | 216 | 466,9 | 416 |
| 12.07.2011 12:50:45 | 320 | 456,0 | 120 | 456,1 | 20 | 457,0 | 464,0 | 16 | 466,4 | 216 | 466,9 | 416 |
| 12.07.2011 12:46:31 | 320 | 456,0 | 120 | 456,1 | 20 | 457,0 | 464,0 | 20 | 466,4 | 220 | 466,9 | 420 |
| 12.07.2011 12:46:27 | 320 | 456,0 | 120 | 456,1 | 20 | 457,0 | 464,0 | 20 | 466,9 | 220 | 467,1 | 272 |
| 12.07.2011 12:46:27 | 320 | 456,0 | 120 | 456,1 | 20 | 457,0 | 464,0 | 20 | 466,8 | 220 | 466,9 | 420 |