RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.07.2011 16:35:54 | 231 | 441,0 | 212 | 454,3 | 12 | 460,0 | 464,0 | 20 | 467,1 | 72 | 467,3 | 172 |
| 11.07.2011 16:35:51 | 231 | 441,0 | 212 | 454,3 | 12 | 460,0 | 464,0 | 20 | 467,1 | 72 | 467,3 | 172 |
| 11.07.2011 16:35:48 | 54 | 440,3 | 31 | 441,0 | 12 | 460,0 | 464,0 | 20 | 467,1 | 72 | 467,3 | 172 |
| 11.07.2011 16:35:48 | 54 | 440,3 | 31 | 441,0 | 12 | 460,0 | 464,0 | 20 | 467,1 | 72 | 467,3 | 172 |
| 11.07.2011 16:28:34 | 231 | 441,0 | 212 | 454,3 | 12 | 460,0 | 464,0 | 20 | 467,1 | 72 | 467,3 | 172 |
| 11.07.2011 16:28:34 | 231 | 441,0 | 212 | 454,3 | 12 | 460,0 | 464,0 | 20 | 467,1 | 72 | 467,3 | 172 |
| 11.07.2011 16:28:21 | 231 | 441,0 | 212 | 454,3 | 12 | 460,0 | 463,0 | 100 | 464,0 | 120 | 467,1 | 172 |
| 11.07.2011 16:28:21 | 231 | 441,0 | 212 | 454,3 | 12 | 460,0 | 463,0 | 100 | 464,0 | 120 | 467,1 | 172 |
| 11.07.2011 16:28:21 | 231 | 441,0 | 212 | 454,3 | 12 | 460,0 | 463,0 | 100 | 464,0 | 120 | 467,1 | 172 |
| 11.07.2011 16:25:41 | 331 | 441,0 | 312 | 454,3 | 112 | 460,0 | 463,0 | 100 | 464,0 | 120 | 467,1 | 172 |
| 11.07.2011 16:25:41 | 331 | 441,0 | 312 | 454,3 | 112 | 460,0 | 463,0 | 100 | 464,0 | 120 | 467,1 | 172 |
| 11.07.2011 16:22:44 | 331 | 441,0 | 312 | 454,3 | 112 | 460,0 | 464,0 | 20 | 467,1 | 72 | 467,3 | 172 |
| 11.07.2011 15:57:40 | 612 | 453,0 | 312 | 454,3 | 112 | 460,0 | 464,0 | 20 | 467,1 | 72 | 467,3 | 172 |
| 11.07.2011 15:57:36 | 612 | 453,0 | 312 | 454,3 | 112 | 460,0 | 464,0 | 20 | 467,1 | 72 | 467,3 | 172 |
| 11.07.2011 15:57:36 | 431 | 441,0 | 412 | 453,0 | 112 | 460,0 | 464,0 | 20 | 467,1 | 72 | 467,3 | 172 |
| 11.07.2011 15:57:36 | 431 | 441,0 | 412 | 453,0 | 112 | 460,0 | 464,0 | 20 | 467,1 | 72 | 467,3 | 172 |
| 11.07.2011 15:52:17 | 612 | 453,0 | 312 | 454,1 | 112 | 460,0 | 464,0 | 20 | 467,1 | 72 | 467,3 | 172 |
| 11.07.2011 15:52:17 | 612 | 453,0 | 312 | 454,1 | 112 | 460,0 | 464,0 | 20 | 467,1 | 72 | 467,3 | 172 |
| 11.07.2011 15:51:37 | 612 | 453,0 | 312 | 454,1 | 112 | 460,0 | 463,9 | 100 | 464,0 | 120 | 467,1 | 172 |
| 11.07.2011 15:51:35 | 612 | 453,0 | 312 | 454,1 | 112 | 460,0 | 463,9 | 100 | 464,0 | 120 | 467,1 | 172 |
| 11.07.2011 15:51:35 | 431 | 441,0 | 412 | 453,0 | 112 | 460,0 | 463,9 | 100 | 464,0 | 120 | 467,1 | 172 |
| 11.07.2011 15:51:35 | 431 | 441,0 | 412 | 453,0 | 112 | 460,0 | 463,9 | 100 | 464,0 | 120 | 467,1 | 172 |
| 11.07.2011 15:42:12 | 612 | 453,0 | 312 | 453,4 | 112 | 460,0 | 463,9 | 100 | 464,0 | 120 | 467,1 | 172 |
| 11.07.2011 15:42:10 | 612 | 453,0 | 312 | 453,4 | 112 | 460,0 | 463,9 | 100 | 464,0 | 120 | 467,1 | 172 |
| 11.07.2011 15:42:10 | 431 | 441,0 | 412 | 453,0 | 112 | 460,0 | 463,9 | 100 | 464,0 | 120 | 467,1 | 172 |
| 11.07.2011 15:42:09 | 431 | 441,0 | 412 | 453,0 | 112 | 460,0 | 463,9 | 100 | 464,0 | 120 | 467,1 | 172 |
| 11.07.2011 15:36:24 | 612 | 452,8 | 412 | 453,0 | 112 | 460,0 | 463,9 | 100 | 464,0 | 120 | 467,1 | 172 |
| 11.07.2011 15:01:55 | 612 | 452,8 | 412 | 453,0 | 112 | 460,0 | 463,9 | 100 | 464,0 | 220 | 467,1 | 272 |
| 11.07.2011 15:01:29 | 331 | 441,0 | 312 | 452,8 | 112 | 460,0 | 463,9 | 100 | 464,0 | 220 | 467,1 | 272 |
| 11.07.2011 14:40:32 | 331 | 441,0 | 312 | 452,8 | 112 | 460,0 | 463,9 | 100 | 464,0 | 220 | 466,5 | 420 |
| 11.07.2011 14:40:32 | 331 | 441,0 | 312 | 452,8 | 112 | 460,0 | 463,9 | 100 | 464,0 | 220 | 466,5 | 420 |
| 11.07.2011 14:24:24 | 331 | 441,0 | 312 | 452,8 | 112 | 460,0 | 464,0 | 120 | 466,5 | 320 | 467,1 | 372 |
| 11.07.2011 14:24:24 | 331 | 441,0 | 312 | 452,8 | 112 | 460,0 | 464,0 | 120 | 466,5 | 320 | 467,1 | 372 |
| 11.07.2011 13:54:24 | 331 | 441,0 | 312 | 452,8 | 112 | 460,0 | 464,0 | 20 | 466,5 | 220 | 467,1 | 272 |
| 11.07.2011 13:54:21 | 331 | 441,0 | 312 | 452,8 | 112 | 460,0 | 464,0 | 20 | 466,5 | 220 | 467,1 | 272 |
| 11.07.2011 13:54:21 | 154 | 440,3 | 131 | 441,0 | 112 | 460,0 | 464,0 | 20 | 466,5 | 220 | 467,1 | 272 |
| 11.07.2011 13:54:21 | 154 | 440,3 | 131 | 441,0 | 112 | 460,0 | 464,0 | 20 | 466,5 | 220 | 467,1 | 272 |
| 11.07.2011 13:30:16 | 331 | 441,0 | 312 | 452,4 | 112 | 460,0 | 464,0 | 20 | 466,5 | 220 | 467,1 | 272 |
| 11.07.2011 13:15:19 | 331 | 441,0 | 312 | 452,4 | 112 | 460,0 | 464,0 | 20 | 467,1 | 72 | 467,3 | 172 |
| 11.07.2011 13:15:16 | 331 | 441,0 | 312 | 452,4 | 112 | 460,0 | 464,0 | 20 | 466,6 | 170 | 467,1 | 222 |
| 11.07.2011 13:14:32 | 331 | 441,0 | 312 | 452,4 | 112 | 460,0 | 464,0 | 20 | 466,5 | 120 | 466,6 | 270 |
| 11.07.2011 13:14:32 | 154 | 440,3 | 131 | 441,0 | 112 | 460,0 | 464,0 | 20 | 466,5 | 120 | 466,6 | 270 |
| 11.07.2011 13:14:32 | 154 | 440,3 | 131 | 441,0 | 112 | 460,0 | 464,0 | 20 | 466,5 | 120 | 466,6 | 270 |
| 11.07.2011 11:31:30 | 331 | 441,0 | 312 | 451,7 | 112 | 460,0 | 464,0 | 20 | 466,5 | 120 | 466,6 | 270 |
| 11.07.2011 11:31:30 | 331 | 441,0 | 312 | 451,7 | 112 | 460,0 | 464,0 | 20 | 466,5 | 120 | 466,6 | 270 |
| 11.07.2011 11:31:29 | 331 | 441,0 | 312 | 451,7 | 112 | 460,0 | 466,5 | 100 | 466,6 | 250 | 466,7 | 450 |
| 11.07.2011 11:31:29 | 331 | 441,0 | 312 | 451,7 | 112 | 460,0 | 466,5 | 100 | 466,6 | 250 | 466,7 | 450 |
| 11.07.2011 11:31:29 | 331 | 441,0 | 312 | 451,7 | 112 | 460,0 | 466,5 | 100 | 466,6 | 250 | 466,7 | 450 |
| 11.07.2011 11:20:55 | 341 | 441,0 | 322 | 451,7 | 122 | 460,0 | 466,5 | 100 | 466,6 | 250 | 466,7 | 450 |
| 11.07.2011 11:19:43 | 341 | 441,0 | 322 | 451,7 | 122 | 460,0 | 466,5 | 100 | 466,7 | 300 | 467,1 | 352 |