RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2011 16:41:15 | 154 | 460,0 | 32 | 463,0 | 12 | 465,0 | 467,1 | 52 | 467,3 | 152 | 470,0 | 212 |
| 08.07.2011 16:36:02 | 54 | 460,0 | 32 | 463,0 | 12 | 465,0 | 467,1 | 52 | 467,3 | 152 | 470,0 | 212 |
| 08.07.2011 16:35:59 | 54 | 460,0 | 32 | 463,0 | 12 | 465,0 | 467,1 | 52 | 467,3 | 152 | 470,0 | 212 |
| 08.07.2011 16:35:56 | 54 | 460,0 | 32 | 463,0 | 12 | 465,0 | 467,1 | 52 | 467,3 | 152 | 470,0 | 212 |
| 08.07.2011 16:35:56 | 54 | 460,0 | 32 | 463,0 | 12 | 465,0 | 467,1 | 52 | 467,3 | 152 | 470,0 | 212 |
| 08.07.2011 16:21:22 | 54 | 460,0 | 32 | 463,0 | 12 | 465,0 | 467,1 | 52 | 467,3 | 152 | 470,0 | 212 |
| 08.07.2011 16:21:22 | 54 | 460,0 | 32 | 463,0 | 12 | 465,0 | 467,1 | 52 | 467,3 | 152 | 470,0 | 212 |
| 08.07.2011 15:57:36 | 54 | 460,0 | 32 | 463,0 | 12 | 465,0 | 467,0 | 88 | 467,1 | 140 | 467,3 | 240 |
| 08.07.2011 15:17:34 | 54 | 460,0 | 32 | 463,0 | 12 | 465,0 | 467,0 | 88 | 467,1 | 140 | 467,3 | 240 |
| 08.07.2011 15:17:34 | 54 | 460,0 | 32 | 463,0 | 12 | 465,0 | 467,0 | 88 | 467,1 | 140 | 467,3 | 240 |
| 08.07.2011 15:17:34 | 54 | 460,0 | 32 | 463,0 | 12 | 465,0 | 467,0 | 88 | 467,1 | 140 | 467,3 | 240 |
| 08.07.2011 15:03:06 | 62 | 460,0 | 40 | 463,0 | 20 | 465,0 | 467,0 | 88 | 467,1 | 140 | 467,3 | 240 |
| 08.07.2011 15:03:06 | 62 | 460,0 | 40 | 463,0 | 20 | 465,0 | 467,0 | 88 | 467,1 | 140 | 467,3 | 240 |
| 08.07.2011 14:57:54 | 62 | 460,0 | 40 | 463,0 | 20 | 465,0 | 467,1 | 52 | 467,3 | 152 | 469,9 | 240 |
| 08.07.2011 14:57:50 | 62 | 460,0 | 40 | 463,0 | 20 | 465,0 | 467,1 | 52 | 467,3 | 152 | 469,9 | 240 |
| 08.07.2011 14:57:50 | 62 | 460,0 | 40 | 463,0 | 20 | 465,0 | 467,1 | 52 | 467,3 | 152 | 469,9 | 240 |
| 08.07.2011 14:52:52 | 62 | 460,0 | 40 | 463,0 | 20 | 465,0 | 467,1 | 52 | 467,3 | 152 | 469,9 | 240 |
| 08.07.2011 14:48:49 | 62 | 460,0 | 40 | 463,0 | 20 | 465,0 | 467,1 | 52 | 467,3 | 152 | 470,0 | 212 |
| 08.07.2011 14:47:47 | 340 | 461,1 | 40 | 463,0 | 20 | 465,0 | 467,1 | 52 | 467,3 | 152 | 470,0 | 212 |
| 08.07.2011 14:47:45 | 340 | 461,1 | 40 | 463,0 | 20 | 465,0 | 467,1 | 52 | 467,3 | 152 | 470,0 | 212 |
| 08.07.2011 14:47:45 | 340 | 461,1 | 40 | 463,0 | 20 | 465,0 | 467,1 | 52 | 467,3 | 152 | 470,0 | 212 |
| 08.07.2011 14:47:45 | 340 | 461,1 | 40 | 463,0 | 20 | 465,0 | 467,1 | 52 | 467,3 | 152 | 470,0 | 212 |
| 08.07.2011 14:33:43 | 340 | 461,1 | 40 | 463,0 | 20 | 465,0 | 467,1 | 52 | 467,3 | 152 | 470,0 | 212 |
| 08.07.2011 14:33:43 | 340 | 461,1 | 40 | 463,0 | 20 | 465,0 | 467,1 | 52 | 467,3 | 152 | 470,0 | 212 |
| 08.07.2011 14:33:43 | 340 | 461,1 | 40 | 463,0 | 20 | 465,0 | 467,1 | 52 | 467,3 | 152 | 470,0 | 212 |
| 08.07.2011 14:08:47 | 90 | 463,0 | 70 | 465,0 | 50 | 467,0 | 467,1 | 52 | 467,3 | 152 | 470,0 | 212 |
| 08.07.2011 14:08:47 | 90 | 463,0 | 70 | 465,0 | 50 | 467,0 | 467,1 | 52 | 467,3 | 152 | 470,0 | 212 |
| 08.07.2011 14:08:47 | 90 | 463,0 | 70 | 465,0 | 50 | 467,0 | 467,1 | 52 | 467,3 | 152 | 470,0 | 212 |
| 08.07.2011 12:33:45 | 140 | 463,0 | 120 | 465,0 | 100 | 467,0 | 467,1 | 52 | 467,3 | 152 | 470,0 | 212 |
| 08.07.2011 12:33:43 | 140 | 463,0 | 120 | 465,0 | 100 | 467,0 | 467,1 | 52 | 467,3 | 152 | 470,0 | 212 |
| 08.07.2011 11:29:39 | 140 | 463,0 | 120 | 465,0 | 100 | 467,0 | 467,1 | 52 | 467,3 | 152 | 470,0 | 212 |
| 08.07.2011 11:29:37 | 140 | 463,0 | 120 | 465,0 | 100 | 467,0 | 467,1 | 52 | 467,3 | 152 | 470,0 | 212 |
| 08.07.2011 11:12:10 | 140 | 463,0 | 120 | 465,0 | 100 | 467,0 | 467,1 | 52 | 467,3 | 152 | 470,0 | 212 |
| 08.07.2011 11:12:05 | 140 | 463,0 | 120 | 465,0 | 100 | 467,0 | 467,1 | 52 | 467,3 | 152 | 470,0 | 212 |
| 08.07.2011 11:12:04 | 140 | 463,0 | 120 | 465,0 | 100 | 467,0 | 467,1 | 52 | 467,3 | 152 | 470,0 | 212 |
| 08.07.2011 11:12:00 | 140 | 463,0 | 120 | 465,0 | 100 | 467,0 | 467,1 | 52 | 467,3 | 152 | 470,0 | 212 |
| 08.07.2011 11:08:26 | 140 | 463,0 | 120 | 465,0 | 100 | 467,0 | 467,1 | 52 | 467,3 | 152 | 470,0 | 212 |
| 08.07.2011 11:08:26 | 140 | 463,0 | 120 | 465,0 | 100 | 467,0 | 467,1 | 52 | 467,3 | 152 | 470,0 | 212 |
| 08.07.2011 10:00:44 | 340 | 461,1 | 40 | 463,0 | 20 | 465,0 | 467,1 | 52 | 467,3 | 152 | 470,0 | 212 |
| 08.07.2011 10:00:40 | 340 | 461,1 | 40 | 463,0 | 20 | 465,0 | 467,1 | 52 | 467,3 | 152 | 470,0 | 212 |
| 08.07.2011 10:00:40 | 340 | 461,1 | 40 | 463,0 | 20 | 465,0 | 467,1 | 52 | 467,3 | 152 | 470,0 | 212 |
| 08.07.2011 10:00:40 | 340 | 461,1 | 40 | 463,0 | 20 | 465,0 | 467,1 | 52 | 467,3 | 152 | 470,0 | 212 |
| 08.07.2011 10:00:10 | 340 | 461,1 | 40 | 463,0 | 20 | 465,0 | 467,1 | 52 | 467,3 | 152 | 470,0 | 212 |
| 08.07.2011 10:00:07 | 340 | 461,1 | 40 | 463,0 | 20 | 465,0 | 467,1 | 52 | 467,3 | 152 | 470,0 | 212 |
| 08.07.2011 10:00:07 | 340 | 461,1 | 40 | 463,0 | 20 | 465,0 | 467,1 | 52 | 467,3 | 152 | 470,0 | 212 |
| 08.07.2011 10:00:07 | 340 | 461,1 | 40 | 463,0 | 20 | 465,0 | 467,1 | 52 | 467,3 | 152 | 470,0 | 212 |
| 08.07.2011 09:37:37 | 340 | 461,1 | 40 | 463,0 | 20 | 465,0 | 467,1 | 52 | 467,3 | 152 | 470,0 | 212 |
| 08.07.2011 09:37:33 | 340 | 461,1 | 40 | 463,0 | 20 | 465,0 | 467,1 | 52 | 467,3 | 152 | 470,0 | 212 |
| 08.07.2011 09:37:33 | 340 | 461,1 | 40 | 463,0 | 20 | 465,0 | 467,1 | 52 | 467,3 | 152 | 470,0 | 212 |
| 08.07.2011 09:37:33 | 340 | 461,1 | 40 | 463,0 | 20 | 465,0 | 467,1 | 52 | 467,3 | 152 | 470,0 | 212 |