RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.06.2011 16:57:14 | 161 | 455,0 | 136 | 457,0 | 132 | 458,0 | 460,0 | 28 | 461,5 | 128 | 463,0 | 138 |
| 28.06.2011 16:36:21 | 161 | 455,0 | 136 | 457,0 | 132 | 458,0 | 460,0 | 28 | 461,5 | 128 | 463,0 | 138 |
| 28.06.2011 16:36:17 | 161 | 455,0 | 136 | 457,0 | 132 | 458,0 | 460,0 | 28 | 461,5 | 128 | 463,0 | 138 |
| 28.06.2011 16:31:08 | 161 | 455,0 | 136 | 457,0 | 132 | 458,0 | 460,0 | 28 | 461,5 | 128 | 463,0 | 138 |
| 28.06.2011 16:29:16 | 161 | 455,0 | 136 | 457,0 | 132 | 458,0 | 460,0 | 28 | 461,5 | 128 | 463,0 | 138 |
| 28.06.2011 16:29:16 | 161 | 455,0 | 136 | 457,0 | 132 | 458,0 | 460,0 | 28 | 461,5 | 128 | 463,0 | 138 |
| 28.06.2011 16:29:16 | 161 | 455,0 | 136 | 457,0 | 132 | 458,0 | 460,0 | 28 | 461,5 | 128 | 463,0 | 138 |
| 28.06.2011 16:29:16 | 161 | 455,0 | 136 | 457,0 | 132 | 458,0 | 460,0 | 34 | 461,5 | 134 | 463,0 | 144 |
| 28.06.2011 16:29:16 | 161 | 455,0 | 136 | 457,0 | 132 | 458,0 | 460,0 | 34 | 461,5 | 134 | 463,0 | 144 |
| 28.06.2011 16:29:16 | 161 | 455,0 | 136 | 457,0 | 132 | 458,0 | 460,0 | 34 | 461,5 | 134 | 463,0 | 144 |
| 28.06.2011 16:24:49 | 161 | 455,0 | 136 | 457,0 | 132 | 458,0 | 459,9 | 4 | 460,0 | 38 | 461,5 | 138 |
| 28.06.2011 16:24:49 | 161 | 455,0 | 136 | 457,0 | 132 | 458,0 | 459,9 | 4 | 460,0 | 38 | 461,5 | 138 |
| 28.06.2011 16:24:49 | 161 | 455,0 | 136 | 457,0 | 132 | 458,0 | 459,9 | 4 | 460,0 | 38 | 461,5 | 138 |
| 28.06.2011 16:23:50 | 229 | 455,0 | 204 | 457,0 | 200 | 458,0 | 459,9 | 4 | 460,0 | 38 | 461,5 | 138 |
| 28.06.2011 16:23:50 | 229 | 455,0 | 204 | 457,0 | 200 | 458,0 | 459,9 | 4 | 460,0 | 38 | 461,5 | 138 |
| 28.06.2011 16:23:50 | 229 | 455,0 | 204 | 457,0 | 200 | 458,0 | 459,9 | 4 | 460,0 | 38 | 461,5 | 138 |
| 28.06.2011 16:06:09 | 209 | 457,0 | 205 | 458,0 | 5 | 459,0 | 459,9 | 4 | 460,0 | 38 | 461,5 | 138 |
| 28.06.2011 16:00:31 | 109 | 457,0 | 105 | 458,0 | 5 | 459,0 | 459,9 | 4 | 460,0 | 38 | 461,5 | 138 |
| 28.06.2011 15:50:08 | 109 | 457,0 | 105 | 458,0 | 5 | 459,0 | 459,9 | 4 | 460,0 | 38 | 461,5 | 138 |
| 28.06.2011 15:50:08 | 109 | 457,0 | 105 | 458,0 | 5 | 459,0 | 459,9 | 4 | 460,0 | 38 | 461,5 | 138 |
| 28.06.2011 15:50:08 | 109 | 457,0 | 105 | 458,0 | 5 | 459,0 | 459,9 | 4 | 460,0 | 38 | 461,5 | 138 |
| 28.06.2011 15:46:59 | 109 | 457,0 | 105 | 458,0 | 5 | 459,0 | 459,9 | 78 | 460,0 | 112 | 461,5 | 212 |
| 28.06.2011 15:46:59 | 109 | 457,0 | 105 | 458,0 | 5 | 459,0 | 459,9 | 78 | 460,0 | 112 | 461,5 | 212 |
| 28.06.2011 15:44:35 | 178 | 455,1 | 104 | 457,0 | 100 | 458,0 | 459,9 | 78 | 460,0 | 112 | 461,5 | 212 |
| 28.06.2011 15:44:35 | 178 | 455,1 | 104 | 457,0 | 100 | 458,0 | 459,9 | 78 | 460,0 | 112 | 461,5 | 212 |
| 28.06.2011 15:44:30 | 178 | 455,1 | 104 | 457,0 | 100 | 458,0 | 459,9 | 78 | 460,0 | 112 | 461,5 | 212 |
| 28.06.2011 15:44:30 | 178 | 455,1 | 104 | 457,0 | 100 | 458,0 | 459,9 | 78 | 460,0 | 112 | 461,5 | 212 |
| 28.06.2011 15:38:34 | 178 | 455,1 | 104 | 457,0 | 100 | 458,0 | 459,9 | 78 | 460,0 | 112 | 461,5 | 212 |
| 28.06.2011 15:38:34 | 178 | 455,1 | 104 | 457,0 | 100 | 458,0 | 459,9 | 78 | 460,0 | 112 | 461,5 | 212 |
| 28.06.2011 15:38:34 | 178 | 455,1 | 104 | 457,0 | 100 | 458,0 | 459,9 | 78 | 460,0 | 112 | 461,5 | 212 |
| 28.06.2011 15:35:06 | 178 | 455,1 | 104 | 457,0 | 100 | 458,0 | 459,9 | 100 | 460,0 | 134 | 461,5 | 234 |
| 28.06.2011 15:35:05 | 178 | 455,1 | 104 | 457,0 | 100 | 458,0 | 459,9 | 100 | 460,0 | 134 | 461,5 | 234 |
| 28.06.2011 15:32:34 | 178 | 455,1 | 104 | 457,0 | 100 | 458,0 | 459,9 | 100 | 460,0 | 134 | 461,5 | 234 |
| 28.06.2011 15:32:34 | 178 | 455,1 | 104 | 457,0 | 100 | 458,0 | 459,9 | 100 | 460,0 | 134 | 461,5 | 234 |
| 28.06.2011 15:27:48 | 103 | 455,0 | 78 | 455,1 | 4 | 457,0 | 459,9 | 100 | 460,0 | 134 | 461,5 | 234 |
| 28.06.2011 15:26:40 | 229 | 451,3 | 29 | 455,0 | 4 | 457,0 | 459,9 | 100 | 460,0 | 134 | 461,5 | 234 |
| 28.06.2011 15:26:39 | 329 | 451,0 | 29 | 455,0 | 4 | 457,0 | 459,9 | 100 | 460,0 | 134 | 461,5 | 234 |
| 28.06.2011 15:26:36 | 329 | 451,0 | 29 | 455,0 | 4 | 457,0 | 459,9 | 100 | 460,0 | 134 | 461,5 | 234 |
| 28.06.2011 15:26:35 | 329 | 451,0 | 29 | 455,0 | 4 | 457,0 | 459,9 | 100 | 460,0 | 134 | 461,5 | 234 |
| 28.06.2011 15:26:31 | 229 | 452,0 | 29 | 455,0 | 4 | 457,0 | 459,9 | 100 | 460,0 | 134 | 461,5 | 234 |
| 28.06.2011 15:26:30 | 329 | 451,0 | 29 | 455,0 | 4 | 457,0 | 459,9 | 100 | 460,0 | 134 | 461,5 | 234 |
| 28.06.2011 15:26:26 | 329 | 451,0 | 29 | 455,0 | 4 | 457,0 | 459,9 | 100 | 460,0 | 134 | 461,5 | 234 |
| 28.06.2011 15:26:25 | 329 | 451,0 | 29 | 455,0 | 4 | 457,0 | 459,9 | 100 | 460,0 | 134 | 461,5 | 234 |
| 28.06.2011 15:26:22 | 229 | 448,0 | 29 | 455,0 | 4 | 457,0 | 459,9 | 100 | 460,0 | 134 | 461,5 | 234 |
| 28.06.2011 15:26:22 | 229 | 452,0 | 29 | 455,0 | 4 | 457,0 | 459,9 | 100 | 460,0 | 134 | 461,5 | 234 |
| 28.06.2011 15:26:22 | 229 | 452,0 | 29 | 455,0 | 4 | 457,0 | 459,9 | 100 | 460,0 | 134 | 461,5 | 234 |
| 28.06.2011 15:26:17 | 229 | 448,0 | 29 | 455,0 | 4 | 457,0 | 459,9 | 100 | 460,0 | 134 | 461,5 | 234 |
| 28.06.2011 15:26:17 | 229 | 450,8 | 29 | 455,0 | 4 | 457,0 | 459,9 | 100 | 460,0 | 134 | 461,5 | 234 |
| 28.06.2011 15:26:14 | 229 | 448,0 | 29 | 455,0 | 4 | 457,0 | 459,9 | 100 | 460,0 | 134 | 461,5 | 234 |
| 28.06.2011 15:26:14 | 229 | 452,0 | 29 | 455,0 | 4 | 457,0 | 459,9 | 100 | 460,0 | 134 | 461,5 | 234 |