RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2011 16:40:01 | 704 | 457,0 | 504 | 458,0 | 204 | 460,0 | 464,8 | 100 | 464,9 | 200 | 465,8 | 300 |
| 23.06.2011 16:39:56 | 549 | 453,0 | 504 | 458,0 | 204 | 460,0 | 464,8 | 100 | 464,9 | 200 | 465,8 | 300 |
| 23.06.2011 16:29:58 | 704 | 457,0 | 504 | 458,0 | 204 | 460,0 | 464,8 | 100 | 464,9 | 200 | 465,8 | 300 |
| 23.06.2011 16:29:11 | 449 | 453,0 | 404 | 457,0 | 204 | 460,0 | 464,8 | 100 | 464,9 | 200 | 465,8 | 300 |
| 23.06.2011 16:29:11 | 449 | 453,0 | 404 | 457,0 | 204 | 460,0 | 464,8 | 100 | 464,9 | 200 | 465,8 | 300 |
| 23.06.2011 16:26:20 | 349 | 453,0 | 304 | 457,0 | 104 | 460,0 | 464,8 | 100 | 464,9 | 200 | 465,8 | 300 |
| 23.06.2011 16:26:20 | 349 | 453,0 | 304 | 457,0 | 104 | 460,0 | 464,8 | 100 | 464,9 | 200 | 465,8 | 300 |
| 23.06.2011 16:26:20 | 349 | 453,0 | 304 | 457,0 | 104 | 460,0 | 464,8 | 100 | 464,9 | 200 | 465,8 | 300 |
| 23.06.2011 16:23:47 | 349 | 453,0 | 304 | 457,0 | 104 | 460,0 | 462,0 | 100 | 464,8 | 200 | 464,9 | 300 |
| 23.06.2011 16:10:39 | 404 | 457,0 | 204 | 457,1 | 104 | 460,0 | 462,0 | 100 | 464,8 | 200 | 464,9 | 300 |
| 23.06.2011 16:10:39 | 404 | 457,0 | 204 | 457,1 | 104 | 460,0 | 462,0 | 100 | 464,8 | 200 | 464,9 | 300 |
| 23.06.2011 16:06:48 | 304 | 457,0 | 104 | 457,1 | 4 | 460,0 | 462,0 | 100 | 464,8 | 200 | 464,9 | 300 |
| 23.06.2011 16:01:08 | 304 | 457,0 | 104 | 457,1 | 4 | 460,0 | 462,0 | 100 | 464,8 | 200 | 464,9 | 300 |
| 23.06.2011 16:00:14 | 249 | 453,0 | 204 | 457,0 | 4 | 460,0 | 462,0 | 100 | 464,8 | 200 | 464,9 | 300 |
| 23.06.2011 15:54:40 | 304 | 457,0 | 104 | 458,0 | 4 | 460,0 | 462,0 | 100 | 464,8 | 200 | 464,9 | 300 |
| 23.06.2011 15:54:40 | 149 | 453,0 | 104 | 458,0 | 4 | 460,0 | 462,0 | 100 | 464,8 | 200 | 464,9 | 300 |
| 23.06.2011 15:47:23 | 304 | 457,6 | 104 | 458,0 | 4 | 460,0 | 462,0 | 100 | 464,8 | 200 | 464,9 | 300 |
| 23.06.2011 15:47:23 | 304 | 457,6 | 104 | 458,0 | 4 | 460,0 | 462,0 | 100 | 464,8 | 200 | 464,9 | 300 |
| 23.06.2011 15:47:23 | 304 | 457,6 | 104 | 458,0 | 4 | 460,0 | 462,0 | 100 | 464,8 | 200 | 464,9 | 300 |
| 23.06.2011 15:43:10 | 404 | 457,6 | 204 | 458,0 | 104 | 460,0 | 462,0 | 100 | 464,8 | 200 | 464,9 | 300 |
| 23.06.2011 14:17:40 | 404 | 457,6 | 204 | 458,0 | 104 | 460,0 | 462,0 | 100 | 464,8 | 200 | 464,9 | 300 |
| 23.06.2011 14:17:40 | 404 | 457,6 | 204 | 458,0 | 104 | 460,0 | 462,0 | 100 | 464,8 | 200 | 464,9 | 300 |
| 23.06.2011 14:16:47 | 304 | 457,6 | 104 | 458,0 | 4 | 460,0 | 462,0 | 100 | 464,8 | 200 | 464,9 | 300 |
| 23.06.2011 14:15:45 | 249 | 453,0 | 204 | 457,6 | 4 | 460,0 | 462,0 | 100 | 464,8 | 200 | 464,9 | 300 |
| 23.06.2011 14:15:45 | 249 | 453,0 | 204 | 457,6 | 4 | 460,0 | 462,0 | 100 | 464,8 | 200 | 464,9 | 300 |
| 23.06.2011 14:11:27 | 449 | 453,0 | 404 | 457,6 | 204 | 460,0 | 462,0 | 100 | 464,8 | 200 | 464,9 | 300 |
| 23.06.2011 14:11:27 | 449 | 453,0 | 404 | 457,6 | 204 | 460,0 | 462,0 | 100 | 464,8 | 200 | 464,9 | 300 |
| 23.06.2011 14:04:28 | 249 | 453,0 | 204 | 457,6 | 4 | 460,0 | 462,0 | 100 | 464,8 | 200 | 464,9 | 300 |
| 23.06.2011 14:03:40 | 404 | 457,6 | 204 | 457,7 | 4 | 460,0 | 462,0 | 100 | 464,8 | 200 | 464,9 | 300 |
| 23.06.2011 14:03:40 | 404 | 457,6 | 204 | 457,7 | 4 | 460,0 | 462,0 | 100 | 464,8 | 200 | 464,9 | 300 |
| 23.06.2011 13:54:57 | 274 | 457,7 | 74 | 460,0 | 70 | 461,0 | 462,0 | 100 | 464,8 | 200 | 464,9 | 300 |
| 23.06.2011 13:54:57 | 274 | 457,7 | 74 | 460,0 | 70 | 461,0 | 462,0 | 100 | 464,8 | 200 | 464,9 | 300 |
| 23.06.2011 13:54:57 | 404 | 457,6 | 204 | 457,7 | 4 | 460,0 | 462,0 | 100 | 464,8 | 200 | 464,9 | 300 |
| 23.06.2011 13:54:57 | 404 | 457,6 | 204 | 457,7 | 4 | 460,0 | 462,0 | 100 | 464,8 | 200 | 464,9 | 300 |
| 23.06.2011 13:54:57 | 404 | 457,6 | 204 | 457,7 | 4 | 460,0 | 462,0 | 100 | 464,8 | 200 | 464,9 | 300 |
| 23.06.2011 13:52:46 | 404 | 457,6 | 204 | 457,7 | 4 | 460,0 | 461,0 | 30 | 462,0 | 130 | 464,8 | 230 |
| 23.06.2011 13:52:46 | 404 | 457,6 | 204 | 457,7 | 4 | 460,0 | 461,0 | 30 | 462,0 | 130 | 464,8 | 230 |
| 23.06.2011 13:30:13 | 404 | 457,6 | 204 | 457,7 | 4 | 460,0 | 462,0 | 100 | 464,8 | 200 | 464,9 | 300 |
| 23.06.2011 13:30:13 | 404 | 457,6 | 204 | 457,7 | 4 | 460,0 | 462,0 | 100 | 464,8 | 200 | 464,9 | 300 |
| 23.06.2011 13:13:24 | 404 | 457,6 | 204 | 457,7 | 4 | 460,0 | 464,8 | 100 | 464,9 | 200 | 465,8 | 300 |
| 23.06.2011 13:13:24 | 404 | 457,6 | 204 | 457,7 | 4 | 460,0 | 464,8 | 100 | 464,9 | 200 | 465,8 | 300 |
| 23.06.2011 12:17:44 | 404 | 457,6 | 204 | 457,7 | 4 | 460,0 | 464,9 | 100 | 465,8 | 200 | 467,0 | 380 |
| 23.06.2011 12:14:25 | 249 | 453,0 | 204 | 457,6 | 4 | 460,0 | 464,9 | 100 | 465,8 | 200 | 467,0 | 380 |
| 23.06.2011 12:14:25 | 249 | 453,0 | 204 | 457,6 | 4 | 460,0 | 464,9 | 100 | 465,8 | 200 | 467,0 | 380 |
| 23.06.2011 12:14:25 | 249 | 453,0 | 204 | 457,6 | 4 | 460,0 | 464,9 | 100 | 465,8 | 200 | 467,0 | 380 |
| 23.06.2011 12:14:25 | 345 | 453,0 | 300 | 457,6 | 100 | 460,0 | 464,9 | 100 | 465,8 | 200 | 467,0 | 380 |
| 23.06.2011 12:14:25 | 345 | 453,0 | 300 | 457,6 | 100 | 460,0 | 464,9 | 100 | 465,8 | 200 | 467,0 | 380 |
| 23.06.2011 12:14:25 | 345 | 453,0 | 300 | 457,6 | 100 | 460,0 | 464,9 | 100 | 465,8 | 200 | 467,0 | 380 |
| 23.06.2011 11:39:39 | 304 | 457,6 | 104 | 460,0 | 4 | 461,3 | 464,9 | 100 | 465,8 | 200 | 467,0 | 380 |
| 23.06.2011 11:39:39 | 149 | 453,0 | 104 | 460,0 | 4 | 461,3 | 464,9 | 100 | 465,8 | 200 | 467,0 | 380 |