RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.06.2011 16:36:16 | 300 | 461,0 | 200 | 461,1 | 100 | 463,0 | 467,9 | 20 | 468,0 | 220 | 468,8 | 316 |
| 21.06.2011 16:36:16 | 300 | 461,0 | 200 | 461,1 | 100 | 463,0 | 467,9 | 20 | 468,0 | 220 | 468,8 | 316 |
| 21.06.2011 16:09:42 | 300 | 461,0 | 200 | 461,1 | 100 | 463,0 | 467,9 | 20 | 468,0 | 220 | 468,8 | 316 |
| 21.06.2011 16:08:14 | 400 | 461,1 | 300 | 461,2 | 100 | 463,0 | 467,9 | 20 | 468,0 | 220 | 468,8 | 316 |
| 21.06.2011 15:43:45 | 400 | 461,1 | 300 | 461,2 | 100 | 463,0 | 467,9 | 20 | 468,0 | 220 | 468,8 | 316 |
| 21.06.2011 15:43:45 | 400 | 461,1 | 300 | 461,2 | 100 | 463,0 | 467,9 | 20 | 468,0 | 220 | 468,8 | 316 |
| 21.06.2011 15:33:14 | 450 | 461,2 | 250 | 463,0 | 150 | 463,1 | 467,9 | 20 | 468,0 | 220 | 468,8 | 316 |
| 21.06.2011 15:33:14 | 450 | 461,2 | 250 | 463,0 | 150 | 463,1 | 467,9 | 20 | 468,0 | 220 | 468,8 | 316 |
| 21.06.2011 15:24:06 | 400 | 461,1 | 300 | 461,2 | 100 | 463,0 | 467,9 | 20 | 468,0 | 220 | 468,8 | 316 |
| 21.06.2011 15:24:06 | 400 | 461,1 | 300 | 461,2 | 100 | 463,0 | 467,9 | 20 | 468,0 | 220 | 468,8 | 316 |
| 21.06.2011 15:19:12 | 600 | 461,0 | 300 | 461,1 | 200 | 461,2 | 467,9 | 20 | 468,0 | 220 | 468,8 | 316 |
| 21.06.2011 15:19:12 | 600 | 461,0 | 300 | 461,1 | 200 | 461,2 | 467,9 | 20 | 468,0 | 220 | 468,8 | 316 |
| 21.06.2011 14:55:58 | 600 | 461,0 | 300 | 461,1 | 200 | 461,2 | 468,0 | 200 | 468,8 | 296 | 469,0 | 596 |
| 21.06.2011 14:55:57 | 600 | 461,0 | 300 | 461,1 | 200 | 461,2 | 468,0 | 200 | 468,8 | 296 | 469,0 | 596 |
| 21.06.2011 14:55:24 | 600 | 461,0 | 300 | 461,1 | 200 | 461,2 | 468,0 | 200 | 468,8 | 296 | 469,0 | 596 |
| 21.06.2011 14:55:24 | 600 | 461,0 | 300 | 461,1 | 200 | 461,2 | 468,0 | 200 | 468,8 | 296 | 469,0 | 596 |
| 21.06.2011 14:55:06 | 600 | 461,0 | 300 | 461,1 | 200 | 461,2 | 468,0 | 200 | 468,8 | 296 | 469,0 | 596 |
| 21.06.2011 14:55:05 | 600 | 461,0 | 300 | 461,1 | 200 | 461,2 | 468,0 | 200 | 468,8 | 296 | 469,0 | 596 |
| 21.06.2011 14:38:05 | 600 | 461,0 | 300 | 461,1 | 200 | 461,2 | 468,0 | 200 | 468,8 | 296 | 469,0 | 596 |
| 21.06.2011 14:38:05 | 600 | 461,0 | 300 | 461,1 | 200 | 461,2 | 468,0 | 200 | 468,8 | 296 | 469,0 | 596 |
| 21.06.2011 14:30:08 | 600 | 460,3 | 400 | 461,0 | 100 | 461,1 | 468,0 | 200 | 468,8 | 296 | 469,0 | 596 |
| 21.06.2011 14:30:08 | 600 | 460,3 | 400 | 461,0 | 100 | 461,1 | 468,0 | 200 | 468,8 | 296 | 469,0 | 596 |
| 21.06.2011 14:28:35 | 450 | 459,0 | 400 | 460,0 | 300 | 461,0 | 468,0 | 200 | 468,8 | 296 | 469,0 | 596 |
| 21.06.2011 14:28:35 | 600 | 460,0 | 500 | 460,3 | 300 | 461,0 | 468,0 | 200 | 468,8 | 296 | 469,0 | 596 |
| 21.06.2011 13:26:16 | 600 | 460,0 | 500 | 460,8 | 300 | 461,0 | 468,0 | 200 | 468,8 | 296 | 469,0 | 596 |
| 21.06.2011 13:26:16 | 600 | 460,0 | 500 | 460,8 | 300 | 461,0 | 468,0 | 200 | 468,8 | 296 | 469,0 | 596 |
| 21.06.2011 13:26:16 | 600 | 460,0 | 500 | 460,8 | 300 | 461,0 | 468,0 | 200 | 468,8 | 296 | 469,0 | 596 |
| 21.06.2011 13:04:09 | 600 | 460,0 | 500 | 460,8 | 300 | 461,0 | 467,9 | 100 | 468,0 | 300 | 468,8 | 396 |
| 21.06.2011 13:04:09 | 600 | 460,0 | 500 | 460,8 | 300 | 461,0 | 467,9 | 100 | 468,0 | 300 | 468,8 | 396 |
| 21.06.2011 12:43:39 | 500 | 460,0 | 400 | 460,8 | 200 | 461,0 | 467,9 | 100 | 468,0 | 300 | 468,8 | 396 |
| 21.06.2011 12:43:39 | 500 | 460,0 | 400 | 460,8 | 200 | 461,0 | 467,9 | 100 | 468,0 | 300 | 468,8 | 396 |
| 21.06.2011 11:07:14 | 500 | 460,0 | 400 | 460,8 | 200 | 461,0 | 468,0 | 200 | 468,8 | 296 | 469,0 | 596 |
| 21.06.2011 11:07:14 | 500 | 460,0 | 400 | 460,8 | 200 | 461,0 | 468,0 | 200 | 468,8 | 296 | 469,0 | 596 |
| 21.06.2011 10:59:44 | 350 | 459,0 | 300 | 460,0 | 200 | 460,8 | 468,0 | 200 | 468,8 | 296 | 469,0 | 596 |
| 21.06.2011 10:59:44 | 350 | 459,0 | 300 | 460,0 | 200 | 460,8 | 468,0 | 200 | 468,8 | 296 | 469,0 | 596 |
| 21.06.2011 10:55:25 | 400 | 460,0 | 300 | 460,8 | 100 | 461,2 | 468,0 | 200 | 468,8 | 296 | 469,0 | 596 |
| 21.06.2011 10:55:25 | 400 | 460,0 | 300 | 460,8 | 100 | 461,2 | 468,0 | 200 | 468,8 | 296 | 469,0 | 596 |
| 21.06.2011 10:54:15 | 400 | 460,0 | 300 | 460,8 | 100 | 461,2 | 468,8 | 96 | 469,0 | 396 | 469,4 | 430 |
| 21.06.2011 10:53:51 | 250 | 459,0 | 200 | 460,0 | 100 | 461,2 | 468,8 | 96 | 469,0 | 396 | 469,4 | 430 |
| 21.06.2011 10:53:51 | 400 | 460,0 | 300 | 460,8 | 100 | 461,2 | 468,8 | 96 | 469,0 | 396 | 469,4 | 430 |
| 21.06.2011 10:43:48 | 400 | 460,0 | 300 | 460,5 | 100 | 461,2 | 468,8 | 96 | 469,0 | 396 | 469,4 | 430 |
| 21.06.2011 10:43:48 | 400 | 460,0 | 300 | 460,5 | 100 | 461,2 | 468,8 | 96 | 469,0 | 396 | 469,4 | 430 |
| 21.06.2011 10:42:31 | 400 | 460,0 | 300 | 460,5 | 100 | 461,2 | 468,7 | 200 | 468,8 | 296 | 469,0 | 596 |
| 21.06.2011 10:42:31 | 400 | 460,0 | 300 | 460,5 | 100 | 461,2 | 468,7 | 200 | 468,8 | 296 | 469,0 | 596 |
| 21.06.2011 10:41:12 | 400 | 460,0 | 300 | 460,5 | 100 | 461,2 | 468,8 | 96 | 469,0 | 396 | 469,4 | 430 |
| 21.06.2011 10:41:11 | 250 | 459,0 | 200 | 460,0 | 100 | 461,2 | 468,8 | 96 | 469,0 | 396 | 469,4 | 430 |
| 21.06.2011 10:21:16 | 400 | 460,0 | 300 | 460,7 | 100 | 461,2 | 468,8 | 96 | 469,0 | 396 | 469,4 | 430 |
| 21.06.2011 10:21:16 | 400 | 460,0 | 300 | 460,7 | 100 | 461,2 | 468,8 | 96 | 469,0 | 396 | 469,4 | 430 |
| 21.06.2011 10:13:05 | 400 | 460,0 | 300 | 460,7 | 100 | 461,2 | 468,7 | 200 | 468,8 | 296 | 469,0 | 596 |
| 21.06.2011 10:13:05 | 400 | 460,0 | 300 | 460,7 | 100 | 461,2 | 468,7 | 200 | 468,8 | 296 | 469,0 | 596 |