RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2011 16:37:21 | 400 | 450,0 | 300 | 454,8 | 100 | 455,0 | 466,0 | 100 | 466,9 | 120 | 467,0 | 220 |
| 15.06.2011 16:37:17 | 400 | 450,0 | 300 | 454,8 | 100 | 455,0 | 466,0 | 100 | 466,9 | 120 | 467,0 | 220 |
| 15.06.2011 16:37:16 | 225 | 446,7 | 200 | 450,0 | 100 | 455,0 | 466,0 | 100 | 466,9 | 120 | 467,0 | 220 |
| 15.06.2011 16:37:15 | 225 | 446,7 | 200 | 450,0 | 100 | 455,0 | 466,0 | 100 | 466,9 | 120 | 467,0 | 220 |
| 15.06.2011 16:18:18 | 400 | 450,0 | 300 | 454,9 | 100 | 455,0 | 466,0 | 100 | 466,9 | 120 | 467,0 | 220 |
| 15.06.2011 15:33:44 | 500 | 453,5 | 300 | 454,9 | 100 | 455,0 | 466,0 | 100 | 466,9 | 120 | 467,0 | 220 |
| 15.06.2011 15:33:44 | 500 | 453,5 | 300 | 454,9 | 100 | 455,0 | 466,0 | 100 | 466,9 | 120 | 467,0 | 220 |
| 15.06.2011 14:19:02 | 500 | 450,0 | 400 | 453,5 | 200 | 454,9 | 466,0 | 100 | 466,9 | 120 | 467,0 | 220 |
| 15.06.2011 14:19:02 | 500 | 450,0 | 400 | 453,5 | 200 | 454,9 | 466,0 | 100 | 466,9 | 120 | 467,0 | 220 |
| 15.06.2011 14:08:35 | 500 | 450,0 | 400 | 453,5 | 200 | 454,9 | 466,9 | 20 | 467,0 | 120 | 468,0 | 170 |
| 15.06.2011 14:08:35 | 500 | 450,0 | 400 | 453,5 | 200 | 454,9 | 466,9 | 20 | 467,0 | 120 | 468,0 | 170 |
| 15.06.2011 13:48:10 | 500 | 450,0 | 400 | 453,5 | 200 | 454,9 | 467,0 | 100 | 468,0 | 150 | 469,9 | 450 |
| 15.06.2011 13:48:10 | 500 | 450,0 | 400 | 453,5 | 200 | 454,9 | 467,0 | 100 | 468,0 | 150 | 469,9 | 450 |
| 15.06.2011 13:40:24 | 900 | 453,5 | 700 | 454,9 | 500 | 463,0 | 467,0 | 100 | 468,0 | 150 | 469,9 | 450 |
| 15.06.2011 13:04:38 | 900 | 453,5 | 700 | 454,9 | 500 | 463,0 | 467,0 | 100 | 468,0 | 150 | 469,9 | 754 |
| 15.06.2011 13:04:38 | 900 | 453,5 | 700 | 454,9 | 500 | 463,0 | 467,0 | 100 | 468,0 | 150 | 469,9 | 754 |
| 15.06.2011 13:00:12 | 900 | 453,5 | 700 | 454,9 | 500 | 463,0 | 468,0 | 50 | 469,9 | 654 | 470,0 | 820 |
| 15.06.2011 12:59:41 | 900 | 453,8 | 700 | 454,9 | 500 | 463,0 | 468,0 | 50 | 469,9 | 654 | 470,0 | 820 |
| 15.06.2011 12:52:03 | 900 | 454,9 | 700 | 456,0 | 500 | 463,0 | 468,0 | 50 | 469,9 | 654 | 470,0 | 820 |
| 15.06.2011 12:49:31 | 900 | 454,9 | 700 | 456,0 | 500 | 463,0 | 468,0 | 50 | 469,9 | 554 | 470,0 | 720 |
| 15.06.2011 12:49:30 | 900 | 454,9 | 700 | 456,0 | 500 | 463,0 | 468,0 | 50 | 469,9 | 354 | 470,0 | 520 |
| 15.06.2011 12:49:30 | 900 | 453,8 | 700 | 456,0 | 500 | 463,0 | 468,0 | 50 | 469,9 | 354 | 470,0 | 520 |
| 15.06.2011 12:49:29 | 900 | 453,8 | 700 | 456,0 | 500 | 463,0 | 468,0 | 50 | 469,9 | 354 | 470,0 | 520 |
| 15.06.2011 12:46:09 | 900 | 455,1 | 700 | 456,0 | 500 | 463,0 | 468,0 | 50 | 469,9 | 354 | 470,0 | 520 |
| 15.06.2011 12:46:09 | 900 | 455,1 | 700 | 456,0 | 500 | 463,0 | 468,0 | 50 | 469,9 | 354 | 470,0 | 520 |
| 15.06.2011 12:46:09 | 900 | 455,1 | 700 | 456,0 | 500 | 463,0 | 468,0 | 50 | 469,9 | 354 | 470,0 | 520 |
| 15.06.2011 12:38:47 | 900 | 455,1 | 700 | 456,0 | 500 | 463,0 | 465,0 | 47 | 468,0 | 97 | 469,9 | 401 |
| 15.06.2011 12:38:47 | 900 | 455,1 | 700 | 456,0 | 500 | 463,0 | 465,0 | 47 | 468,0 | 97 | 469,9 | 401 |
| 15.06.2011 12:25:44 | 900 | 455,1 | 700 | 456,0 | 500 | 463,0 | 468,0 | 50 | 469,9 | 354 | 470,0 | 520 |
| 15.06.2011 12:25:44 | 900 | 455,1 | 700 | 456,0 | 500 | 463,0 | 468,0 | 50 | 469,9 | 354 | 470,0 | 520 |
| 15.06.2011 12:18:40 | 900 | 455,1 | 700 | 456,0 | 500 | 463,0 | 469,9 | 304 | 470,0 | 470 | 470,1 | 670 |
| 15.06.2011 12:18:37 | 900 | 455,1 | 700 | 456,0 | 500 | 463,0 | 469,9 | 304 | 470,0 | 470 | 473,0 | 570 |
| 15.06.2011 12:18:35 | 900 | 453,8 | 700 | 456,0 | 500 | 463,0 | 469,9 | 304 | 470,0 | 470 | 473,0 | 570 |
| 15.06.2011 12:18:35 | 900 | 453,8 | 700 | 456,0 | 500 | 463,0 | 469,9 | 304 | 470,0 | 470 | 470,3 | 670 |
| 15.06.2011 12:14:44 | 900 | 455,3 | 700 | 456,0 | 500 | 463,0 | 469,9 | 304 | 470,0 | 470 | 470,3 | 670 |
| 15.06.2011 12:14:41 | 900 | 455,3 | 700 | 456,0 | 500 | 463,0 | 469,9 | 304 | 470,0 | 470 | 473,0 | 570 |
| 15.06.2011 12:14:41 | 900 | 453,8 | 700 | 456,0 | 500 | 463,0 | 469,9 | 304 | 470,0 | 470 | 473,0 | 570 |
| 15.06.2011 12:14:40 | 900 | 453,8 | 700 | 456,0 | 500 | 463,0 | 469,9 | 304 | 470,0 | 470 | 470,1 | 670 |
| 15.06.2011 12:07:44 | 900 | 455,1 | 700 | 456,0 | 500 | 463,0 | 469,9 | 304 | 470,0 | 470 | 470,1 | 670 |
| 15.06.2011 12:07:44 | 900 | 455,1 | 700 | 456,0 | 500 | 463,0 | 469,9 | 304 | 470,0 | 470 | 470,1 | 670 |
| 15.06.2011 12:07:32 | 900 | 455,1 | 700 | 456,0 | 500 | 463,0 | 470,0 | 166 | 470,1 | 366 | 473,0 | 466 |
| 15.06.2011 12:07:32 | 900 | 455,1 | 700 | 456,0 | 500 | 463,0 | 470,0 | 166 | 470,1 | 366 | 473,0 | 466 |
| 15.06.2011 12:07:02 | 600 | 453,8 | 400 | 455,1 | 200 | 456,0 | 470,0 | 166 | 470,1 | 366 | 473,0 | 466 |
| 15.06.2011 12:07:02 | 600 | 453,8 | 400 | 455,1 | 200 | 456,0 | 470,0 | 166 | 470,1 | 366 | 473,0 | 466 |
| 15.06.2011 12:07:02 | 600 | 453,8 | 400 | 455,1 | 200 | 456,0 | 470,0 | 166 | 470,1 | 366 | 473,0 | 466 |
| 15.06.2011 12:07:02 | 600 | 453,8 | 400 | 455,1 | 200 | 456,0 | 465,0 | 400 | 470,0 | 566 | 470,1 | 766 |
| 15.06.2011 12:07:02 | 600 | 453,8 | 400 | 455,1 | 200 | 456,0 | 465,0 | 400 | 470,0 | 566 | 470,1 | 766 |
| 15.06.2011 12:07:02 | 600 | 453,8 | 400 | 455,1 | 200 | 456,0 | 465,0 | 400 | 470,0 | 566 | 470,1 | 766 |
| 15.06.2011 12:07:02 | 600 | 453,8 | 400 | 455,1 | 200 | 456,0 | 464,0 | 100 | 465,0 | 500 | 470,0 | 666 |
| 15.06.2011 12:07:02 | 600 | 453,8 | 400 | 455,1 | 200 | 456,0 | 464,0 | 100 | 465,0 | 500 | 470,0 | 666 |