RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.06.2011 16:52:20 | 750 | 459,0 | 550 | 460,0 | 50 | 461,0 | 463,2 | 112 | 463,3 | 237 | 467,0 | 437 |
| 13.06.2011 16:52:20 | 750 | 459,0 | 550 | 460,0 | 50 | 461,0 | 463,2 | 112 | 463,3 | 237 | 467,0 | 437 |
| 13.06.2011 16:44:09 | 800 | 453,2 | 700 | 459,0 | 500 | 460,0 | 463,2 | 112 | 463,3 | 237 | 467,0 | 437 |
| 13.06.2011 16:44:09 | 800 | 453,2 | 700 | 459,0 | 500 | 460,0 | 463,2 | 112 | 463,3 | 237 | 467,0 | 437 |
| 13.06.2011 16:43:12 | 800 | 453,2 | 700 | 459,0 | 500 | 460,0 | 463,3 | 125 | 467,0 | 325 | 469,0 | 375 |
| 13.06.2011 16:43:12 | 800 | 453,2 | 700 | 459,0 | 500 | 460,0 | 463,3 | 125 | 467,0 | 325 | 469,0 | 375 |
| 13.06.2011 16:37:17 | 800 | 453,2 | 700 | 459,0 | 500 | 460,0 | 461,0 | 112 | 463,3 | 237 | 467,0 | 437 |
| 13.06.2011 16:37:14 | 800 | 453,2 | 700 | 459,0 | 500 | 460,0 | 461,0 | 112 | 463,3 | 237 | 469,0 | 287 |
| 13.06.2011 16:37:13 | 800 | 453,2 | 700 | 459,0 | 500 | 460,0 | 461,0 | 112 | 463,3 | 237 | 469,0 | 287 |
| 13.06.2011 16:37:13 | 800 | 453,2 | 700 | 459,0 | 500 | 460,0 | 461,0 | 112 | 463,3 | 237 | 467,0 | 437 |
| 13.06.2011 16:27:32 | 800 | 453,2 | 700 | 459,0 | 500 | 460,0 | 461,0 | 112 | 463,3 | 237 | 467,0 | 437 |
| 13.06.2011 16:27:32 | 800 | 453,2 | 700 | 459,0 | 500 | 460,0 | 461,0 | 112 | 463,3 | 237 | 467,0 | 437 |
| 13.06.2011 16:22:31 | 384 | 453,0 | 300 | 453,2 | 200 | 459,0 | 461,0 | 112 | 463,3 | 237 | 467,0 | 437 |
| 13.06.2011 16:22:20 | 800 | 453,1 | 300 | 453,2 | 200 | 459,0 | 461,0 | 112 | 463,3 | 237 | 467,0 | 437 |
| 13.06.2011 16:10:58 | 800 | 453,1 | 300 | 453,2 | 200 | 459,0 | 461,0 | 112 | 463,3 | 237 | 467,0 | 437 |
| 13.06.2011 16:10:58 | 800 | 453,1 | 300 | 453,2 | 200 | 459,0 | 461,0 | 112 | 463,3 | 237 | 467,0 | 437 |
| 13.06.2011 16:07:18 | 800 | 453,1 | 300 | 453,2 | 200 | 459,0 | 463,3 | 125 | 467,0 | 325 | 468,9 | 625 |
| 13.06.2011 16:07:18 | 800 | 453,1 | 300 | 453,2 | 200 | 459,0 | 463,3 | 125 | 467,0 | 325 | 468,9 | 625 |
| 13.06.2011 16:07:18 | 684 | 453,0 | 600 | 453,1 | 100 | 453,2 | 463,3 | 125 | 467,0 | 325 | 468,9 | 625 |
| 13.06.2011 16:07:18 | 684 | 453,0 | 600 | 453,1 | 100 | 453,2 | 463,3 | 125 | 467,0 | 325 | 468,9 | 625 |
| 13.06.2011 16:07:06 | 784 | 452,0 | 584 | 453,0 | 500 | 453,1 | 463,3 | 125 | 467,0 | 325 | 468,9 | 625 |
| 13.06.2011 16:07:06 | 784 | 452,0 | 584 | 453,0 | 500 | 453,1 | 463,3 | 125 | 467,0 | 325 | 468,9 | 625 |
| 13.06.2011 16:07:06 | 784 | 452,0 | 584 | 453,0 | 500 | 453,1 | 463,3 | 125 | 467,0 | 325 | 468,9 | 625 |
| 13.06.2011 16:06:46 | 784 | 452,0 | 584 | 453,0 | 500 | 453,1 | 460,0 | 290 | 463,3 | 415 | 467,0 | 615 |
| 13.06.2011 16:06:41 | 1 284 | 452,0 | 584 | 453,0 | 500 | 453,1 | 460,0 | 290 | 463,3 | 415 | 467,0 | 615 |
| 13.06.2011 16:06:41 | 1 284 | 452,0 | 584 | 453,0 | 500 | 453,1 | 460,0 | 290 | 463,3 | 415 | 467,0 | 615 |
| 13.06.2011 16:06:38 | 1 284 | 452,0 | 584 | 453,0 | 500 | 453,1 | 460,0 | 90 | 463,3 | 215 | 467,0 | 415 |
| 13.06.2011 16:06:38 | 1 284 | 452,0 | 584 | 453,0 | 500 | 453,1 | 460,0 | 90 | 463,3 | 215 | 467,0 | 415 |
| 13.06.2011 16:04:46 | 814 | 448,0 | 784 | 452,0 | 84 | 453,0 | 460,0 | 90 | 463,3 | 215 | 467,0 | 415 |
| 13.06.2011 16:04:46 | 814 | 448,0 | 784 | 452,0 | 84 | 453,0 | 460,0 | 90 | 463,3 | 215 | 467,0 | 415 |
| 13.06.2011 16:04:46 | 814 | 448,0 | 784 | 452,0 | 84 | 453,0 | 463,3 | 125 | 467,0 | 325 | 468,9 | 625 |
| 13.06.2011 16:04:46 | 814 | 448,0 | 784 | 452,0 | 84 | 453,0 | 463,3 | 125 | 467,0 | 325 | 468,9 | 625 |
| 13.06.2011 16:04:46 | 814 | 448,0 | 784 | 452,0 | 84 | 453,0 | 463,3 | 125 | 467,0 | 325 | 468,9 | 625 |
| 13.06.2011 15:52:08 | 994 | 452,0 | 294 | 453,0 | 210 | 460,0 | 463,3 | 125 | 467,0 | 325 | 468,9 | 625 |
| 13.06.2011 15:52:08 | 994 | 452,0 | 294 | 453,0 | 210 | 460,0 | 463,3 | 125 | 467,0 | 325 | 468,9 | 625 |
| 13.06.2011 15:52:08 | 994 | 452,0 | 294 | 453,0 | 210 | 460,0 | 463,3 | 125 | 467,0 | 325 | 468,9 | 625 |
| 13.06.2011 15:52:06 | 1 084 | 452,0 | 384 | 453,0 | 300 | 460,0 | 463,3 | 125 | 467,0 | 325 | 468,9 | 625 |
| 13.06.2011 15:52:02 | 1 084 | 452,0 | 384 | 453,0 | 300 | 460,0 | 463,3 | 125 | 468,9 | 425 | 469,0 | 475 |
| 13.06.2011 15:52:02 | 884 | 452,0 | 384 | 453,0 | 300 | 460,0 | 463,3 | 125 | 468,9 | 425 | 469,0 | 475 |
| 13.06.2011 15:52:01 | 884 | 452,0 | 384 | 453,0 | 300 | 460,0 | 463,3 | 125 | 467,3 | 325 | 468,9 | 625 |
| 13.06.2011 15:48:56 | 584 | 452,3 | 384 | 453,0 | 300 | 460,0 | 463,3 | 125 | 467,3 | 325 | 468,9 | 625 |
| 13.06.2011 15:48:53 | 584 | 452,3 | 384 | 453,0 | 300 | 460,0 | 463,3 | 125 | 468,9 | 425 | 469,0 | 475 |
| 13.06.2011 15:48:53 | 884 | 452,0 | 384 | 453,0 | 300 | 460,0 | 463,3 | 125 | 468,9 | 425 | 469,0 | 475 |
| 13.06.2011 15:48:51 | 884 | 452,0 | 384 | 453,0 | 300 | 460,0 | 463,3 | 125 | 466,8 | 325 | 468,9 | 625 |
| 13.06.2011 15:48:48 | 884 | 452,0 | 384 | 453,0 | 300 | 460,0 | 463,3 | 125 | 466,8 | 325 | 468,9 | 625 |
| 13.06.2011 15:48:48 | 884 | 452,0 | 384 | 453,0 | 300 | 460,0 | 463,3 | 125 | 466,8 | 325 | 468,9 | 625 |
| 13.06.2011 15:46:03 | 784 | 451,8 | 584 | 452,0 | 84 | 453,0 | 463,3 | 125 | 466,8 | 325 | 468,9 | 625 |
| 13.06.2011 15:45:07 | 784 | 451,8 | 584 | 452,0 | 84 | 453,0 | 463,3 | 125 | 466,8 | 325 | 468,9 | 625 |
| 13.06.2011 15:45:07 | 784 | 451,8 | 584 | 452,0 | 84 | 453,0 | 463,3 | 125 | 466,8 | 325 | 468,9 | 625 |
| 13.06.2011 15:44:17 | 784 | 451,8 | 584 | 452,0 | 84 | 453,0 | 463,3 | 25 | 466,8 | 225 | 468,9 | 525 |