RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.06.2011 16:49:35 | 300 | 444,5 | 200 | 445,0 | 100 | 445,1 | 454,5 | 30 | 454,9 | 55 | 455,0 | 146 |
| 07.06.2011 16:48:33 | 300 | 444,5 | 200 | 445,0 | 100 | 445,1 | 454,5 | 30 | 454,6 | 130 | 454,9 | 155 |
| 07.06.2011 16:48:33 | 300 | 444,5 | 200 | 445,0 | 100 | 445,1 | 454,5 | 30 | 454,6 | 130 | 454,9 | 155 |
| 07.06.2011 16:37:41 | 300 | 444,5 | 200 | 445,0 | 100 | 445,1 | 454,6 | 100 | 454,9 | 125 | 455,0 | 216 |
| 07.06.2011 16:37:41 | 300 | 444,5 | 200 | 445,0 | 100 | 445,1 | 454,6 | 100 | 454,9 | 125 | 455,0 | 216 |
| 07.06.2011 16:37:36 | 300 | 444,5 | 200 | 445,0 | 100 | 445,1 | 454,9 | 25 | 455,0 | 116 | 455,1 | 141 |
| 07.06.2011 16:37:36 | 300 | 444,5 | 200 | 445,0 | 100 | 445,1 | 454,9 | 25 | 455,0 | 116 | 455,1 | 141 |
| 07.06.2011 16:37:36 | 300 | 444,5 | 200 | 445,0 | 100 | 445,1 | 454,9 | 25 | 455,0 | 116 | 455,1 | 141 |
| 07.06.2011 16:33:29 | 300 | 444,5 | 200 | 445,0 | 100 | 445,1 | 454,7 | 100 | 454,9 | 125 | 455,0 | 216 |
| 07.06.2011 16:33:29 | 300 | 444,5 | 200 | 445,0 | 100 | 445,1 | 454,7 | 100 | 454,9 | 125 | 455,0 | 216 |
| 07.06.2011 16:33:29 | 300 | 444,5 | 200 | 445,0 | 100 | 445,1 | 454,7 | 100 | 454,9 | 125 | 455,0 | 216 |
| 07.06.2011 15:52:23 | 300 | 444,5 | 200 | 445,0 | 100 | 445,1 | 454,5 | 100 | 454,7 | 200 | 454,9 | 225 |
| 07.06.2011 14:08:00 | 300 | 444,5 | 200 | 445,0 | 100 | 445,1 | 454,5 | 100 | 454,7 | 200 | 454,8 | 400 |
| 07.06.2011 14:08:00 | 300 | 444,5 | 200 | 445,0 | 100 | 445,1 | 454,5 | 100 | 454,7 | 200 | 454,8 | 400 |
| 07.06.2011 14:05:20 | 300 | 444,5 | 200 | 445,0 | 100 | 445,1 | 454,7 | 100 | 454,8 | 300 | 454,9 | 325 |
| 07.06.2011 14:05:20 | 300 | 444,5 | 200 | 445,0 | 100 | 445,1 | 454,7 | 100 | 454,8 | 300 | 454,9 | 325 |
| 07.06.2011 13:45:22 | 300 | 444,5 | 200 | 445,0 | 100 | 445,1 | 454,8 | 200 | 454,9 | 225 | 455,0 | 316 |
| 07.06.2011 13:45:22 | 300 | 444,5 | 200 | 445,0 | 100 | 445,1 | 454,8 | 200 | 454,9 | 225 | 455,0 | 316 |
| 07.06.2011 13:21:37 | 300 | 444,5 | 200 | 445,0 | 100 | 445,1 | 454,8 | 200 | 454,9 | 225 | 455,0 | 316 |
| 07.06.2011 13:21:37 | 300 | 444,5 | 200 | 445,0 | 100 | 445,1 | 454,8 | 200 | 454,9 | 225 | 455,0 | 316 |
| 07.06.2011 13:04:01 | 300 | 444,5 | 200 | 445,0 | 100 | 445,1 | 454,9 | 25 | 455,0 | 116 | 455,1 | 141 |
| 07.06.2011 13:04:01 | 300 | 444,5 | 200 | 445,0 | 100 | 445,1 | 454,9 | 25 | 455,0 | 116 | 455,1 | 141 |
| 07.06.2011 12:39:32 | 300 | 444,5 | 200 | 445,0 | 100 | 445,1 | 455,0 | 91 | 455,1 | 116 | 455,8 | 146 |
| 07.06.2011 12:39:32 | 300 | 444,5 | 200 | 445,0 | 100 | 445,1 | 455,0 | 91 | 455,1 | 116 | 455,8 | 146 |
| 07.06.2011 12:39:32 | 300 | 444,5 | 200 | 445,0 | 100 | 445,1 | 455,0 | 91 | 455,1 | 116 | 455,8 | 146 |
| 07.06.2011 12:39:32 | 300 | 444,5 | 200 | 445,0 | 100 | 445,1 | 455,0 | 100 | 455,1 | 125 | 455,8 | 155 |
| 07.06.2011 12:39:32 | 300 | 444,5 | 200 | 445,0 | 100 | 445,1 | 455,0 | 100 | 455,1 | 125 | 455,8 | 155 |
| 07.06.2011 12:39:32 | 300 | 444,5 | 200 | 445,0 | 100 | 445,1 | 455,0 | 100 | 455,1 | 125 | 455,8 | 155 |
| 07.06.2011 12:26:49 | 300 | 444,5 | 200 | 445,0 | 100 | 445,1 | 454,0 | 91 | 455,0 | 191 | 455,1 | 216 |
| 07.06.2011 12:02:05 | 300 | 444,5 | 200 | 445,0 | 100 | 445,1 | 454,0 | 91 | 455,0 | 191 | 455,1 | 216 |
| 07.06.2011 11:13:24 | 300 | 444,5 | 200 | 445,0 | 100 | 445,1 | 454,0 | 91 | 455,0 | 191 | 455,1 | 216 |
| 07.06.2011 11:13:24 | 300 | 444,5 | 200 | 445,0 | 100 | 445,1 | 454,0 | 91 | 455,0 | 191 | 455,1 | 216 |
| 07.06.2011 11:08:35 | 300 | 444,5 | 200 | 445,0 | 100 | 445,1 | 455,0 | 100 | 455,1 | 125 | 455,8 | 155 |
| 07.06.2011 11:08:35 | 300 | 444,5 | 200 | 445,0 | 100 | 445,1 | 455,0 | 100 | 455,1 | 125 | 455,8 | 155 |
| 07.06.2011 11:07:58 | 300 | 444,2 | 200 | 444,5 | 100 | 445,0 | 455,0 | 100 | 455,1 | 125 | 455,8 | 155 |
| 07.06.2011 11:06:22 | 300 | 444,2 | 200 | 444,5 | 100 | 445,0 | 455,0 | 100 | 455,8 | 130 | 455,9 | 330 |
| 07.06.2011 11:06:22 | 300 | 444,2 | 200 | 444,5 | 100 | 445,0 | 455,0 | 100 | 455,8 | 130 | 455,9 | 330 |
| 07.06.2011 11:03:17 | 300 | 444,2 | 200 | 444,5 | 100 | 445,0 | 455,8 | 30 | 455,9 | 230 | 456,0 | 380 |
| 07.06.2011 11:03:13 | 300 | 444,2 | 200 | 444,5 | 100 | 445,0 | 455,8 | 30 | 455,9 | 230 | 456,0 | 380 |
| 07.06.2011 11:00:08 | 300 | 444,2 | 200 | 444,5 | 100 | 445,0 | 455,8 | 30 | 455,9 | 230 | 456,0 | 380 |
| 07.06.2011 11:00:08 | 300 | 444,2 | 200 | 444,5 | 100 | 445,0 | 455,8 | 30 | 455,9 | 230 | 456,0 | 380 |
| 07.06.2011 10:57:44 | 300 | 444,2 | 200 | 444,5 | 100 | 445,0 | 455,9 | 200 | 456,0 | 350 | 457,0 | 650 |
| 07.06.2011 10:57:44 | 300 | 444,2 | 200 | 444,5 | 100 | 445,0 | 455,9 | 200 | 456,0 | 350 | 457,0 | 650 |
| 07.06.2011 10:57:13 | 300 | 444,2 | 200 | 444,5 | 100 | 445,0 | 456,0 | 150 | 457,0 | 450 | 457,7 | 650 |
| 07.06.2011 10:57:13 | 300 | 444,2 | 200 | 444,5 | 100 | 445,0 | 456,0 | 150 | 457,0 | 450 | 457,7 | 650 |
| 07.06.2011 10:57:13 | 300 | 444,2 | 200 | 444,5 | 100 | 445,0 | 456,0 | 150 | 457,0 | 450 | 457,7 | 650 |
| 07.06.2011 10:46:51 | 264 | 444,5 | 164 | 445,0 | 64 | 455,1 | 456,0 | 150 | 457,0 | 450 | 457,7 | 650 |
| 07.06.2011 10:46:51 | 264 | 444,5 | 164 | 445,0 | 64 | 455,1 | 456,0 | 150 | 457,0 | 450 | 457,7 | 650 |
| 07.06.2011 10:46:51 | 300 | 444,2 | 200 | 444,5 | 100 | 445,0 | 456,0 | 150 | 457,0 | 450 | 457,7 | 650 |
| 07.06.2011 10:46:51 | 300 | 444,2 | 200 | 444,5 | 100 | 445,0 | 456,0 | 150 | 457,0 | 450 | 457,7 | 650 |