RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2011 16:55:11 | 226 | 444,0 | 126 | 444,1 | 100 | 444,5 | 448,8 | 22 | 448,9 | 222 | 449,0 | 322 |
| 06.06.2011 16:55:11 | 226 | 444,0 | 126 | 444,1 | 100 | 444,5 | 448,8 | 22 | 448,9 | 222 | 449,0 | 322 |
| 06.06.2011 16:46:33 | 226 | 444,0 | 126 | 444,1 | 100 | 444,5 | 448,9 | 200 | 449,0 | 300 | 449,5 | 400 |
| 06.06.2011 16:46:33 | 226 | 444,0 | 126 | 444,1 | 100 | 444,5 | 448,9 | 200 | 449,0 | 300 | 449,5 | 400 |
| 06.06.2011 16:46:18 | 226 | 442,0 | 126 | 444,0 | 26 | 444,1 | 448,9 | 200 | 449,0 | 300 | 449,5 | 400 |
| 06.06.2011 16:46:18 | 226 | 442,0 | 126 | 444,0 | 26 | 444,1 | 448,9 | 200 | 449,0 | 300 | 449,5 | 400 |
| 06.06.2011 16:36:01 | 223 | 440,3 | 200 | 442,0 | 100 | 444,0 | 448,9 | 200 | 449,0 | 300 | 449,5 | 400 |
| 06.06.2011 16:35:54 | 223 | 440,3 | 200 | 442,0 | 100 | 444,0 | 448,9 | 200 | 449,0 | 300 | 449,5 | 400 |
| 06.06.2011 16:21:14 | 223 | 440,3 | 200 | 442,0 | 100 | 444,0 | 448,9 | 200 | 449,0 | 300 | 449,5 | 400 |
| 06.06.2011 16:06:04 | 300 | 440,4 | 200 | 442,0 | 100 | 444,0 | 448,9 | 200 | 449,0 | 300 | 449,5 | 400 |
| 06.06.2011 16:06:04 | 300 | 440,4 | 200 | 442,0 | 100 | 444,0 | 448,9 | 200 | 449,0 | 300 | 449,5 | 400 |
| 06.06.2011 16:03:30 | 223 | 440,3 | 200 | 440,4 | 100 | 442,0 | 448,9 | 200 | 449,0 | 300 | 449,5 | 400 |
| 06.06.2011 16:03:30 | 223 | 440,3 | 200 | 440,4 | 100 | 442,0 | 448,9 | 200 | 449,0 | 300 | 449,5 | 400 |
| 06.06.2011 16:03:00 | 223 | 440,3 | 200 | 440,4 | 100 | 442,0 | 445,0 | 100 | 448,9 | 300 | 449,0 | 400 |
| 06.06.2011 16:03:00 | 223 | 440,3 | 200 | 440,4 | 100 | 442,0 | 445,0 | 100 | 448,9 | 300 | 449,0 | 400 |
| 06.06.2011 15:57:58 | 223 | 440,3 | 200 | 440,4 | 100 | 442,0 | 444,0 | 1 | 445,0 | 101 | 448,9 | 301 |
| 06.06.2011 15:38:22 | 223 | 440,2 | 123 | 440,3 | 100 | 442,0 | 444,0 | 1 | 445,0 | 101 | 448,9 | 301 |
| 06.06.2011 15:38:22 | 223 | 440,2 | 123 | 440,3 | 100 | 442,0 | 444,0 | 1 | 445,0 | 101 | 448,9 | 301 |
| 06.06.2011 15:38:22 | 223 | 440,2 | 123 | 440,3 | 100 | 442,0 | 445,0 | 100 | 448,9 | 300 | 449,0 | 400 |
| 06.06.2011 15:38:22 | 223 | 440,2 | 123 | 440,3 | 100 | 442,0 | 445,0 | 100 | 448,9 | 300 | 449,0 | 400 |
| 06.06.2011 15:38:22 | 223 | 440,2 | 123 | 440,3 | 100 | 442,0 | 445,0 | 100 | 448,9 | 300 | 449,0 | 400 |
| 06.06.2011 15:26:06 | 222 | 440,3 | 199 | 442,0 | 99 | 444,0 | 445,0 | 100 | 448,9 | 300 | 449,0 | 400 |
| 06.06.2011 15:26:06 | 222 | 440,3 | 199 | 442,0 | 99 | 444,0 | 445,0 | 100 | 448,9 | 300 | 449,0 | 400 |
| 06.06.2011 15:26:06 | 222 | 440,3 | 199 | 442,0 | 99 | 444,0 | 448,9 | 200 | 449,0 | 300 | 449,5 | 400 |
| 06.06.2011 15:26:06 | 222 | 440,3 | 199 | 442,0 | 99 | 444,0 | 448,9 | 200 | 449,0 | 300 | 449,5 | 400 |
| 06.06.2011 15:26:06 | 222 | 440,3 | 199 | 442,0 | 99 | 444,0 | 448,9 | 200 | 449,0 | 300 | 449,5 | 400 |
| 06.06.2011 15:05:34 | 299 | 442,0 | 199 | 444,0 | 100 | 445,0 | 448,9 | 200 | 449,0 | 300 | 449,5 | 400 |
| 06.06.2011 14:51:25 | 299 | 442,0 | 199 | 444,0 | 100 | 445,0 | 448,9 | 200 | 449,0 | 300 | 449,5 | 400 |
| 06.06.2011 12:26:05 | 299 | 442,0 | 199 | 444,0 | 100 | 445,0 | 448,9 | 200 | 449,0 | 300 | 449,5 | 400 |
| 06.06.2011 12:26:05 | 299 | 442,0 | 199 | 444,0 | 100 | 445,0 | 448,9 | 200 | 449,0 | 300 | 449,5 | 400 |
| 06.06.2011 12:19:57 | 299 | 435,7 | 199 | 442,0 | 99 | 444,0 | 448,9 | 200 | 449,0 | 300 | 449,5 | 400 |
| 06.06.2011 12:19:54 | 299 | 435,7 | 199 | 442,0 | 99 | 444,0 | 448,9 | 200 | 449,0 | 300 | 449,5 | 400 |
| 06.06.2011 12:19:53 | 299 | 435,7 | 199 | 442,0 | 99 | 444,0 | 448,9 | 200 | 449,0 | 300 | 449,5 | 400 |
| 06.06.2011 12:19:53 | 299 | 435,7 | 199 | 442,0 | 99 | 444,0 | 448,9 | 200 | 449,0 | 300 | 449,5 | 400 |
| 06.06.2011 11:41:11 | 299 | 435,7 | 199 | 442,0 | 99 | 444,0 | 448,9 | 200 | 449,0 | 300 | 449,5 | 400 |
| 06.06.2011 11:41:07 | 299 | 435,7 | 199 | 442,0 | 99 | 444,0 | 448,9 | 200 | 449,0 | 300 | 449,5 | 400 |
| 06.06.2011 11:41:07 | 299 | 435,7 | 199 | 442,0 | 99 | 444,0 | 448,9 | 200 | 449,0 | 300 | 449,5 | 400 |
| 06.06.2011 11:38:41 | 399 | 436,1 | 199 | 442,0 | 99 | 444,0 | 448,9 | 200 | 449,0 | 300 | 449,5 | 400 |
| 06.06.2011 11:38:41 | 299 | 435,7 | 199 | 442,0 | 99 | 444,0 | 448,9 | 200 | 449,0 | 300 | 449,5 | 400 |
| 06.06.2011 11:38:41 | 299 | 435,7 | 199 | 442,0 | 99 | 444,0 | 448,9 | 200 | 449,0 | 300 | 449,5 | 400 |
| 06.06.2011 11:32:03 | 299 | 435,7 | 199 | 442,0 | 99 | 444,0 | 448,9 | 200 | 449,0 | 300 | 449,5 | 400 |
| 06.06.2011 11:32:03 | 299 | 435,7 | 199 | 442,0 | 99 | 444,0 | 448,9 | 200 | 449,0 | 300 | 449,5 | 400 |
| 06.06.2011 11:24:05 | 299 | 435,7 | 199 | 442,0 | 99 | 444,0 | 449,0 | 100 | 449,5 | 200 | 450,0 | 300 |
| 06.06.2011 11:09:05 | 299 | 435,7 | 199 | 442,0 | 99 | 444,0 | 449,0 | 100 | 450,0 | 200 | 450,6 | 400 |
| 06.06.2011 11:08:42 | 399 | 435,6 | 199 | 442,0 | 99 | 444,0 | 449,0 | 100 | 450,0 | 200 | 450,6 | 400 |
| 06.06.2011 10:27:23 | 399 | 435,6 | 199 | 442,0 | 99 | 444,0 | 449,0 | 100 | 449,9 | 300 | 450,0 | 400 |
| 06.06.2011 10:27:23 | 399 | 435,6 | 199 | 442,0 | 99 | 444,0 | 449,0 | 100 | 449,9 | 300 | 450,0 | 400 |
| 06.06.2011 09:59:11 | 399 | 435,6 | 199 | 442,0 | 99 | 444,0 | 449,9 | 200 | 450,0 | 300 | 450,6 | 500 |
| 06.06.2011 09:59:11 | 399 | 435,6 | 199 | 442,0 | 99 | 444,0 | 449,9 | 200 | 450,0 | 300 | 450,6 | 500 |
| 06.06.2011 09:59:11 | 399 | 435,6 | 199 | 442,0 | 99 | 444,0 | 449,9 | 200 | 450,0 | 300 | 450,6 | 500 |