RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2011 16:36:13 | 225 | 442,0 | 125 | 444,0 | 25 | 444,1 | 448,0 | 91 | 450,6 | 291 | 450,8 | 298 |
| 03.06.2011 16:36:04 | 225 | 442,0 | 125 | 444,0 | 25 | 444,1 | 448,0 | 91 | 450,8 | 98 | 450,9 | 298 |
| 03.06.2011 16:13:09 | 225 | 442,0 | 125 | 444,0 | 25 | 444,1 | 448,0 | 91 | 450,6 | 291 | 450,8 | 298 |
| 03.06.2011 16:13:06 | 225 | 442,0 | 125 | 444,0 | 25 | 444,1 | 448,0 | 91 | 450,8 | 98 | 450,9 | 298 |
| 03.06.2011 16:11:32 | 225 | 442,0 | 125 | 444,0 | 25 | 444,1 | 448,0 | 91 | 450,4 | 291 | 450,8 | 298 |
| 03.06.2011 15:51:42 | 225 | 442,0 | 125 | 444,0 | 25 | 444,1 | 448,0 | 91 | 450,0 | 1 091 | 450,4 | 1 291 |
| 03.06.2011 15:51:39 | 225 | 442,0 | 125 | 444,0 | 25 | 444,1 | 448,0 | 91 | 450,0 | 1 091 | 450,8 | 1 098 |
| 03.06.2011 15:45:01 | 225 | 442,0 | 125 | 444,0 | 25 | 444,1 | 448,0 | 91 | 450,0 | 1 091 | 450,8 | 1 298 |
| 03.06.2011 15:45:01 | 225 | 442,0 | 125 | 444,0 | 25 | 444,1 | 448,0 | 91 | 450,0 | 1 091 | 450,8 | 1 298 |
| 03.06.2011 14:44:07 | 225 | 442,0 | 125 | 444,0 | 25 | 444,1 | 450,0 | 1 000 | 450,8 | 1 207 | 450,9 | 1 407 |
| 03.06.2011 14:44:07 | 225 | 442,0 | 125 | 444,0 | 25 | 444,1 | 450,0 | 1 000 | 450,8 | 1 207 | 450,9 | 1 407 |
| 03.06.2011 14:43:48 | 225 | 442,0 | 125 | 444,0 | 25 | 444,1 | 450,8 | 207 | 450,9 | 407 | 451,0 | 507 |
| 03.06.2011 14:43:48 | 225 | 442,0 | 125 | 444,0 | 25 | 444,1 | 450,8 | 207 | 450,9 | 407 | 451,0 | 507 |
| 03.06.2011 14:43:48 | 225 | 442,0 | 125 | 444,0 | 25 | 444,1 | 450,8 | 207 | 450,9 | 407 | 451,0 | 507 |
| 03.06.2011 14:33:16 | 136 | 444,0 | 36 | 444,1 | 11 | 447,0 | 450,8 | 207 | 450,9 | 407 | 451,0 | 507 |
| 03.06.2011 14:33:16 | 136 | 444,0 | 36 | 444,1 | 11 | 447,0 | 450,8 | 207 | 450,9 | 407 | 451,0 | 507 |
| 03.06.2011 14:33:13 | 136 | 444,0 | 36 | 444,1 | 11 | 447,0 | 450,8 | 7 | 450,9 | 207 | 451,0 | 307 |
| 03.06.2011 12:23:23 | 136 | 444,0 | 36 | 444,1 | 11 | 447,0 | 450,8 | 7 | 450,9 | 207 | 451,0 | 307 |
| 03.06.2011 12:23:20 | 136 | 444,0 | 36 | 444,1 | 11 | 447,0 | 450,8 | 7 | 450,9 | 207 | 451,0 | 307 |
| 03.06.2011 12:23:17 | 136 | 444,0 | 36 | 444,1 | 11 | 447,0 | 450,8 | 7 | 450,9 | 207 | 451,0 | 307 |
| 03.06.2011 12:23:13 | 136 | 444,0 | 36 | 444,1 | 11 | 447,0 | 450,8 | 7 | 450,9 | 207 | 451,0 | 307 |
| 03.06.2011 12:22:47 | 136 | 444,0 | 36 | 444,1 | 11 | 447,0 | 450,8 | 7 | 450,9 | 207 | 451,0 | 307 |
| 03.06.2011 12:22:43 | 136 | 444,0 | 36 | 444,1 | 11 | 447,0 | 450,8 | 7 | 450,9 | 207 | 451,0 | 307 |
| 03.06.2011 10:44:13 | 136 | 444,0 | 36 | 444,1 | 11 | 447,0 | 450,8 | 7 | 450,9 | 207 | 451,0 | 307 |
| 03.06.2011 10:44:13 | 136 | 444,0 | 36 | 444,1 | 11 | 447,0 | 450,8 | 7 | 450,9 | 207 | 451,0 | 307 |
| 03.06.2011 10:25:42 | 136 | 444,0 | 36 | 444,1 | 11 | 447,0 | 450,9 | 200 | 451,0 | 300 | 452,0 | 400 |
| 03.06.2011 09:43:25 | 136 | 444,0 | 36 | 444,1 | 11 | 447,0 | 450,9 | 200 | 451,0 | 300 | 452,0 | 400 |
| 03.06.2011 09:43:25 | 136 | 444,0 | 36 | 444,1 | 11 | 447,0 | 450,9 | 200 | 451,0 | 300 | 452,0 | 400 |
| 03.06.2011 09:42:53 | 136 | 444,0 | 36 | 444,1 | 11 | 447,0 | 451,0 | 100 | 452,0 | 200 | 452,8 | 400 |
| 03.06.2011 09:42:53 | 136 | 444,0 | 36 | 444,1 | 11 | 447,0 | 451,0 | 100 | 452,0 | 200 | 452,8 | 400 |
| 03.06.2011 09:42:53 | 136 | 444,0 | 36 | 444,1 | 11 | 447,0 | 451,0 | 100 | 452,0 | 200 | 452,8 | 400 |
| 03.06.2011 09:41:41 | 236 | 444,0 | 136 | 444,1 | 111 | 447,0 | 451,0 | 100 | 452,0 | 200 | 452,8 | 400 |
| 03.06.2011 09:41:41 | 236 | 444,0 | 136 | 444,1 | 111 | 447,0 | 451,0 | 100 | 452,0 | 200 | 452,8 | 400 |
| 03.06.2011 09:38:01 | 200 | 444,0 | 100 | 444,1 | 75 | 447,0 | 451,0 | 100 | 452,0 | 200 | 452,8 | 400 |
| 03.06.2011 09:37:56 | 200 | 444,0 | 100 | 444,1 | 75 | 447,0 | 451,0 | 100 | 452,0 | 200 | 453,1 | 350 |
| 03.06.2011 09:37:31 | 200 | 444,0 | 100 | 444,1 | 75 | 447,0 | 451,0 | 100 | 452,0 | 200 | 453,1 | 350 |
| 03.06.2011 09:37:27 | 200 | 444,0 | 100 | 444,1 | 75 | 447,0 | 451,0 | 100 | 452,0 | 200 | 453,1 | 350 |
| 03.06.2011 09:37:19 | 200 | 444,0 | 100 | 444,1 | 75 | 447,0 | 451,0 | 100 | 452,0 | 200 | 453,1 | 350 |
| 03.06.2011 09:37:17 | 200 | 444,0 | 100 | 444,1 | 75 | 447,0 | 451,0 | 100 | 452,0 | 200 | 453,1 | 350 |
| 03.06.2011 09:32:43 | 200 | 444,0 | 100 | 444,1 | 75 | 447,0 | 451,0 | 100 | 452,0 | 200 | 453,1 | 350 |
| 03.06.2011 09:32:43 | 200 | 444,0 | 100 | 444,1 | 75 | 447,0 | 451,0 | 100 | 452,0 | 200 | 453,1 | 350 |
| 03.06.2011 09:22:50 | 200 | 444,0 | 100 | 444,1 | 75 | 447,0 | 452,0 | 100 | 453,1 | 250 | 453,2 | 257 |
| 03.06.2011 09:22:50 | 200 | 444,0 | 100 | 444,1 | 75 | 447,0 | 452,0 | 100 | 453,1 | 250 | 453,2 | 257 |
| 03.06.2011 09:22:50 | 200 | 444,0 | 100 | 444,1 | 75 | 447,0 | 452,0 | 100 | 453,1 | 250 | 453,2 | 257 |
| 03.06.2011 09:13:14 | 225 | 444,0 | 125 | 444,1 | 100 | 447,0 | 452,0 | 100 | 453,1 | 250 | 453,2 | 257 |
| 03.06.2011 09:13:10 | 225 | 444,0 | 125 | 444,1 | 100 | 447,0 | 452,0 | 100 | 453,1 | 250 | 453,2 | 257 |
| 03.06.2011 09:03:57 | 225 | 444,0 | 125 | 444,1 | 100 | 447,0 | 452,0 | 100 | 453,1 | 250 | 453,2 | 257 |
| 03.06.2011 09:03:57 | 225 | 444,0 | 125 | 444,1 | 100 | 447,0 | 452,0 | 100 | 453,1 | 250 | 453,2 | 257 |
| 03.06.2011 09:00:56 | 225 | 444,0 | 125 | 444,1 | 100 | 447,0 | 453,1 | 150 | 453,2 | 157 | 453,7 | 357 |
| 03.06.2011 09:00:56 | 225 | 444,0 | 125 | 444,1 | 100 | 447,0 | 453,1 | 150 | 453,2 | 157 | 453,7 | 357 |