RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2011 16:54:14 | 148 | 440,3 | 125 | 444,0 | 25 | 444,1 | 449,0 | 225 | 450,0 | 278 | 452,0 | 378 |
| 02.06.2011 16:36:13 | 148 | 440,3 | 125 | 444,0 | 25 | 444,1 | 449,0 | 225 | 450,0 | 278 | 452,0 | 378 |
| 02.06.2011 16:36:06 | 148 | 440,3 | 125 | 444,0 | 25 | 444,1 | 449,0 | 225 | 450,0 | 278 | 452,0 | 378 |
| 02.06.2011 16:31:16 | 148 | 440,3 | 125 | 444,0 | 25 | 444,1 | 449,0 | 225 | 450,0 | 278 | 452,0 | 378 |
| 02.06.2011 16:14:34 | 148 | 440,3 | 125 | 444,0 | 25 | 444,1 | 449,0 | 225 | 450,0 | 278 | 452,0 | 378 |
| 02.06.2011 16:08:26 | 148 | 440,3 | 125 | 444,0 | 25 | 444,1 | 449,0 | 225 | 450,0 | 278 | 452,0 | 378 |
| 02.06.2011 16:07:52 | 268 | 440,4 | 125 | 444,0 | 25 | 444,1 | 449,0 | 225 | 450,0 | 278 | 452,0 | 378 |
| 02.06.2011 16:07:48 | 268 | 440,4 | 125 | 444,0 | 25 | 444,1 | 449,0 | 225 | 450,0 | 278 | 452,0 | 378 |
| 02.06.2011 16:02:45 | 268 | 440,4 | 125 | 444,0 | 25 | 444,1 | 449,0 | 225 | 450,0 | 278 | 452,0 | 378 |
| 02.06.2011 16:02:42 | 268 | 440,4 | 125 | 444,0 | 25 | 444,1 | 449,0 | 225 | 450,0 | 278 | 452,0 | 378 |
| 02.06.2011 16:02:20 | 268 | 440,4 | 125 | 444,0 | 25 | 444,1 | 449,0 | 225 | 450,0 | 278 | 452,0 | 378 |
| 02.06.2011 16:02:17 | 268 | 440,4 | 125 | 444,0 | 25 | 444,1 | 449,0 | 225 | 450,0 | 278 | 452,0 | 378 |
| 02.06.2011 16:02:12 | 268 | 440,4 | 125 | 444,0 | 25 | 444,1 | 449,0 | 225 | 450,0 | 278 | 452,0 | 378 |
| 02.06.2011 16:02:10 | 268 | 440,4 | 125 | 444,0 | 25 | 444,1 | 449,0 | 225 | 450,0 | 278 | 452,0 | 378 |
| 02.06.2011 16:02:08 | 268 | 440,4 | 125 | 444,0 | 25 | 444,1 | 449,0 | 225 | 450,0 | 278 | 452,0 | 378 |
| 02.06.2011 16:02:05 | 268 | 440,4 | 125 | 444,0 | 25 | 444,1 | 449,0 | 225 | 450,0 | 278 | 452,0 | 378 |
| 02.06.2011 15:41:55 | 268 | 440,4 | 125 | 444,0 | 25 | 444,1 | 449,0 | 225 | 450,0 | 278 | 452,0 | 378 |
| 02.06.2011 15:03:33 | 268 | 440,4 | 125 | 444,0 | 25 | 444,1 | 449,0 | 225 | 450,0 | 278 | 452,0 | 378 |
| 02.06.2011 15:03:33 | 268 | 440,4 | 125 | 444,0 | 25 | 444,1 | 449,0 | 225 | 450,0 | 278 | 452,0 | 378 |
| 02.06.2011 14:41:28 | 342 | 444,0 | 242 | 444,1 | 217 | 444,2 | 449,0 | 225 | 450,0 | 278 | 452,0 | 378 |
| 02.06.2011 14:41:23 | 342 | 444,0 | 242 | 444,1 | 217 | 444,2 | 449,0 | 225 | 450,0 | 278 | 452,0 | 378 |
| 02.06.2011 14:41:22 | 342 | 444,0 | 242 | 444,1 | 217 | 444,2 | 449,0 | 225 | 450,0 | 278 | 452,0 | 378 |
| 02.06.2011 14:30:41 | 342 | 444,0 | 242 | 444,1 | 217 | 444,2 | 449,0 | 225 | 450,0 | 278 | 452,0 | 378 |
| 02.06.2011 14:30:41 | 342 | 444,0 | 242 | 444,1 | 217 | 444,2 | 449,0 | 225 | 450,0 | 278 | 452,0 | 378 |
| 02.06.2011 14:28:51 | 468 | 440,4 | 125 | 444,0 | 25 | 444,1 | 449,0 | 225 | 450,0 | 278 | 452,0 | 378 |
| 02.06.2011 14:28:48 | 268 | 440,4 | 125 | 444,0 | 25 | 444,1 | 449,0 | 225 | 450,0 | 278 | 452,0 | 378 |
| 02.06.2011 14:28:48 | 468 | 440,4 | 125 | 444,0 | 25 | 444,1 | 449,0 | 225 | 450,0 | 278 | 452,0 | 378 |
| 02.06.2011 14:28:47 | 268 | 440,4 | 125 | 444,0 | 25 | 444,1 | 449,0 | 225 | 450,0 | 278 | 452,0 | 378 |
| 02.06.2011 14:28:42 | 268 | 440,4 | 125 | 444,0 | 25 | 444,1 | 449,0 | 225 | 450,0 | 278 | 452,0 | 378 |
| 02.06.2011 14:28:41 | 268 | 440,4 | 125 | 444,0 | 25 | 444,1 | 449,0 | 225 | 450,0 | 278 | 452,0 | 378 |
| 02.06.2011 14:28:39 | 268 | 440,4 | 125 | 444,0 | 25 | 444,1 | 449,0 | 225 | 450,0 | 278 | 452,0 | 378 |
| 02.06.2011 14:02:53 | 268 | 440,4 | 125 | 444,0 | 25 | 444,1 | 449,0 | 225 | 450,0 | 278 | 452,0 | 378 |
| 02.06.2011 14:02:53 | 268 | 440,4 | 125 | 444,0 | 25 | 444,1 | 449,0 | 225 | 450,0 | 278 | 452,0 | 378 |
| 02.06.2011 14:01:45 | 268 | 440,4 | 125 | 444,0 | 25 | 444,1 | 449,0 | 200 | 450,0 | 253 | 452,0 | 353 |
| 02.06.2011 13:38:29 | 268 | 440,4 | 125 | 444,0 | 25 | 444,1 | 449,0 | 200 | 450,0 | 278 | 452,0 | 378 |
| 02.06.2011 13:38:29 | 268 | 440,4 | 125 | 444,0 | 25 | 444,1 | 449,0 | 200 | 450,0 | 278 | 452,0 | 378 |
| 02.06.2011 11:45:19 | 268 | 440,4 | 125 | 444,0 | 25 | 444,1 | 450,0 | 78 | 452,0 | 178 | 453,2 | 185 |
| 02.06.2011 11:01:12 | 268 | 440,4 | 125 | 444,0 | 25 | 444,1 | 450,0 | 78 | 452,0 | 178 | 453,2 | 185 |
| 02.06.2011 10:47:36 | 225 | 441,0 | 125 | 444,0 | 25 | 444,1 | 450,0 | 78 | 452,0 | 178 | 453,2 | 185 |
| 02.06.2011 10:47:36 | 225 | 441,0 | 125 | 444,0 | 25 | 444,1 | 450,0 | 78 | 452,0 | 178 | 453,2 | 185 |
| 02.06.2011 10:40:29 | 343 | 440,4 | 200 | 441,0 | 100 | 444,0 | 450,0 | 78 | 452,0 | 178 | 453,2 | 185 |
| 02.06.2011 10:38:50 | 223 | 440,3 | 200 | 441,0 | 100 | 444,0 | 450,0 | 78 | 452,0 | 178 | 453,2 | 185 |
| 02.06.2011 10:37:02 | 423 | 440,0 | 123 | 440,3 | 100 | 444,0 | 450,0 | 78 | 452,0 | 178 | 453,2 | 185 |
| 02.06.2011 10:37:02 | 423 | 440,0 | 123 | 440,3 | 100 | 444,0 | 450,0 | 78 | 452,0 | 178 | 453,2 | 185 |
| 02.06.2011 09:57:51 | 266 | 440,3 | 243 | 444,0 | 143 | 444,1 | 450,0 | 78 | 452,0 | 178 | 453,2 | 185 |
| 02.06.2011 09:48:56 | 266 | 440,3 | 243 | 444,0 | 143 | 444,1 | 450,0 | 78 | 452,0 | 178 | 453,0 | 278 |
| 02.06.2011 09:40:13 | 266 | 440,3 | 243 | 444,0 | 143 | 444,1 | 450,0 | 78 | 452,0 | 178 | 452,5 | 200 |
| 02.06.2011 09:35:18 | 266 | 440,3 | 243 | 444,0 | 143 | 444,1 | 450,0 | 78 | 452,0 | 178 | 452,5 | 200 |
| 02.06.2011 09:32:24 | 266 | 440,3 | 243 | 444,0 | 143 | 444,1 | 450,0 | 78 | 452,5 | 100 | 453,0 | 200 |
| 02.06.2011 09:32:21 | 266 | 440,3 | 243 | 444,0 | 143 | 444,1 | 450,0 | 78 | 452,5 | 100 | 453,0 | 200 |