RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2011 13:51:19 | 325 | 440,1 | 125 | 440,3 | 25 | 440,4 | 445,9 | 100 | 446,0 | 156 | 446,9 | 256 |
| 27.05.2011 13:51:19 | 325 | 440,1 | 125 | 440,3 | 25 | 440,4 | 445,9 | 100 | 446,0 | 156 | 446,9 | 256 |
| 27.05.2011 13:51:18 | 325 | 440,1 | 125 | 440,2 | 100 | 440,3 | 445,9 | 100 | 446,0 | 156 | 446,9 | 256 |
| 27.05.2011 13:51:18 | 325 | 440,1 | 125 | 440,2 | 100 | 440,3 | 445,9 | 100 | 446,0 | 156 | 446,9 | 256 |
| 27.05.2011 13:39:15 | 560 | 440,0 | 225 | 440,1 | 25 | 440,2 | 445,9 | 100 | 446,0 | 156 | 446,9 | 256 |
| 27.05.2011 13:14:08 | 460 | 440,0 | 125 | 440,1 | 25 | 440,2 | 445,9 | 100 | 446,0 | 156 | 446,9 | 256 |
| 27.05.2011 13:14:08 | 460 | 440,0 | 125 | 440,1 | 25 | 440,2 | 445,9 | 100 | 446,0 | 156 | 446,9 | 256 |
| 27.05.2011 13:14:08 | 460 | 440,0 | 125 | 440,1 | 25 | 441,5 | 445,9 | 100 | 446,0 | 156 | 446,9 | 256 |
| 27.05.2011 13:14:08 | 460 | 440,0 | 125 | 440,1 | 25 | 441,5 | 445,9 | 100 | 446,0 | 156 | 446,9 | 256 |
| 27.05.2011 13:14:08 | 460 | 440,0 | 125 | 440,1 | 25 | 441,5 | 445,9 | 100 | 446,0 | 156 | 446,9 | 256 |
| 27.05.2011 12:50:36 | 225 | 440,1 | 125 | 441,5 | 100 | 443,0 | 445,9 | 100 | 446,0 | 156 | 446,9 | 256 |
| 27.05.2011 12:50:36 | 225 | 440,1 | 125 | 441,5 | 100 | 443,0 | 445,9 | 100 | 446,0 | 156 | 446,9 | 256 |
| 27.05.2011 12:50:35 | 225 | 440,1 | 125 | 440,2 | 100 | 443,0 | 445,9 | 100 | 446,0 | 156 | 446,9 | 256 |
| 27.05.2011 12:50:35 | 225 | 440,1 | 125 | 440,2 | 100 | 443,0 | 445,9 | 100 | 446,0 | 156 | 446,9 | 256 |
| 27.05.2011 12:49:09 | 460 | 440,0 | 125 | 440,1 | 25 | 440,2 | 445,9 | 100 | 446,0 | 156 | 446,9 | 256 |
| 27.05.2011 12:49:09 | 460 | 440,0 | 125 | 440,1 | 25 | 440,2 | 445,9 | 100 | 446,0 | 156 | 446,9 | 256 |
| 27.05.2011 12:49:08 | 460 | 440,0 | 125 | 440,1 | 25 | 441,1 | 445,9 | 100 | 446,0 | 156 | 446,9 | 256 |
| 27.05.2011 12:47:00 | 225 | 440,1 | 125 | 441,0 | 25 | 441,1 | 445,9 | 100 | 446,0 | 156 | 446,9 | 256 |
| 27.05.2011 12:47:00 | 225 | 440,1 | 125 | 441,0 | 25 | 441,1 | 445,9 | 100 | 446,0 | 156 | 446,9 | 256 |
| 27.05.2011 12:23:08 | 225 | 440,1 | 125 | 441,0 | 25 | 441,1 | 446,0 | 56 | 446,9 | 156 | 450,4 | 356 |
| 27.05.2011 11:58:42 | 225 | 440,1 | 125 | 441,0 | 25 | 441,1 | 446,0 | 56 | 446,9 | 156 | 450,0 | 456 |
| 27.05.2011 11:57:23 | 150 | 440,2 | 125 | 441,0 | 25 | 441,1 | 446,0 | 56 | 446,9 | 156 | 450,0 | 456 |
| 27.05.2011 11:57:23 | 150 | 440,2 | 125 | 441,0 | 25 | 441,1 | 446,0 | 56 | 446,9 | 156 | 450,0 | 456 |
| 27.05.2011 11:57:23 | 150 | 440,2 | 125 | 441,0 | 25 | 441,1 | 446,0 | 56 | 446,9 | 156 | 450,0 | 456 |
| 27.05.2011 11:54:31 | 150 | 440,2 | 125 | 441,0 | 25 | 441,1 | 443,0 | 50 | 446,0 | 106 | 446,9 | 206 |
| 27.05.2011 11:54:31 | 150 | 440,2 | 125 | 441,0 | 25 | 441,1 | 443,0 | 50 | 446,0 | 106 | 446,9 | 206 |
| 27.05.2011 11:54:31 | 150 | 440,2 | 125 | 440,3 | 100 | 441,0 | 443,0 | 50 | 446,0 | 106 | 446,9 | 206 |
| 27.05.2011 11:54:31 | 150 | 440,2 | 125 | 440,3 | 100 | 441,0 | 443,0 | 50 | 446,0 | 106 | 446,9 | 206 |
| 27.05.2011 11:53:39 | 150 | 440,1 | 50 | 440,2 | 25 | 440,3 | 443,0 | 50 | 446,0 | 106 | 446,9 | 206 |
| 27.05.2011 11:53:39 | 150 | 440,1 | 50 | 440,2 | 25 | 440,3 | 443,0 | 50 | 446,0 | 106 | 446,9 | 206 |
| 27.05.2011 11:53:38 | 150 | 440,1 | 50 | 440,2 | 25 | 440,7 | 443,0 | 50 | 446,0 | 106 | 446,9 | 206 |
| 27.05.2011 11:49:21 | 150 | 440,2 | 125 | 440,6 | 25 | 440,7 | 443,0 | 50 | 446,0 | 106 | 446,9 | 206 |
| 27.05.2011 11:49:21 | 150 | 440,2 | 125 | 440,6 | 25 | 440,7 | 443,0 | 50 | 446,0 | 106 | 446,9 | 206 |
| 27.05.2011 11:49:20 | 150 | 440,2 | 125 | 440,3 | 100 | 440,6 | 443,0 | 50 | 446,0 | 106 | 446,9 | 206 |
| 27.05.2011 11:49:20 | 150 | 440,2 | 125 | 440,3 | 100 | 440,6 | 443,0 | 50 | 446,0 | 106 | 446,9 | 206 |
| 27.05.2011 11:48:04 | 150 | 440,1 | 50 | 440,2 | 25 | 440,3 | 443,0 | 50 | 446,0 | 106 | 446,9 | 206 |
| 27.05.2011 11:48:04 | 150 | 440,1 | 50 | 440,2 | 25 | 440,3 | 443,0 | 50 | 446,0 | 106 | 446,9 | 206 |
| 27.05.2011 11:48:04 | 150 | 440,1 | 50 | 440,2 | 25 | 440,5 | 443,0 | 50 | 446,0 | 106 | 446,9 | 206 |
| 27.05.2011 11:46:58 | 150 | 440,2 | 125 | 440,4 | 25 | 440,5 | 443,0 | 50 | 446,0 | 106 | 446,9 | 206 |
| 27.05.2011 11:46:58 | 150 | 440,2 | 125 | 440,4 | 25 | 440,5 | 443,0 | 50 | 446,0 | 106 | 446,9 | 206 |
| 27.05.2011 11:46:58 | 150 | 440,2 | 125 | 440,3 | 100 | 440,4 | 443,0 | 50 | 446,0 | 106 | 446,9 | 206 |
| 27.05.2011 11:46:58 | 150 | 440,2 | 125 | 440,3 | 100 | 440,4 | 443,0 | 50 | 446,0 | 106 | 446,9 | 206 |
| 27.05.2011 11:19:04 | 150 | 440,1 | 50 | 440,2 | 25 | 440,3 | 443,0 | 50 | 446,0 | 106 | 446,9 | 206 |
| 27.05.2011 11:19:04 | 150 | 440,1 | 50 | 440,2 | 25 | 440,3 | 443,0 | 50 | 446,0 | 106 | 446,9 | 206 |
| 27.05.2011 11:19:04 | 485 | 440,0 | 150 | 440,1 | 50 | 440,2 | 443,0 | 50 | 446,0 | 106 | 446,9 | 206 |
| 27.05.2011 11:19:04 | 485 | 440,0 | 150 | 440,1 | 50 | 440,2 | 443,0 | 50 | 446,0 | 106 | 446,9 | 206 |
| 27.05.2011 11:11:38 | 460 | 440,0 | 125 | 440,1 | 25 | 440,2 | 443,0 | 50 | 446,0 | 106 | 446,9 | 206 |
| 27.05.2011 11:11:38 | 460 | 440,0 | 125 | 440,1 | 25 | 440,2 | 443,0 | 50 | 446,0 | 106 | 446,9 | 206 |
| 27.05.2011 10:09:43 | 460 | 440,0 | 125 | 440,1 | 25 | 440,2 | 446,0 | 56 | 446,9 | 156 | 450,0 | 456 |
| 27.05.2011 10:07:30 | 460 | 440,0 | 125 | 440,1 | 25 | 440,2 | 446,0 | 56 | 446,9 | 156 | 450,4 | 356 |