RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2011 16:36:12 | 145 | 440,3 | 122 | 441,1 | 30 | 441,5 | 446,9 | 200 | 447,0 | 293 | 448,8 | 393 |
| 19.05.2011 16:36:03 | 145 | 440,3 | 122 | 441,1 | 30 | 441,5 | 446,9 | 200 | 447,0 | 293 | 448,8 | 393 |
| 19.05.2011 16:31:52 | 145 | 440,3 | 122 | 441,1 | 30 | 441,5 | 446,9 | 200 | 447,0 | 293 | 448,8 | 393 |
| 19.05.2011 16:31:52 | 145 | 440,3 | 122 | 441,1 | 30 | 441,5 | 446,9 | 200 | 447,0 | 293 | 448,8 | 393 |
| 19.05.2011 16:31:35 | 215 | 440,1 | 115 | 440,3 | 92 | 441,1 | 446,9 | 200 | 447,0 | 293 | 448,8 | 393 |
| 19.05.2011 16:31:35 | 215 | 440,1 | 115 | 440,3 | 92 | 441,1 | 446,9 | 200 | 447,0 | 293 | 448,8 | 393 |
| 19.05.2011 16:25:40 | 215 | 440,1 | 115 | 440,3 | 92 | 441,1 | 447,0 | 93 | 448,8 | 193 | 448,9 | 393 |
| 19.05.2011 16:25:40 | 215 | 440,1 | 115 | 440,3 | 92 | 441,1 | 447,0 | 93 | 448,8 | 193 | 448,9 | 393 |
| 19.05.2011 16:25:40 | 215 | 440,1 | 115 | 440,3 | 92 | 441,1 | 447,0 | 93 | 448,8 | 193 | 448,9 | 393 |
| 19.05.2011 16:25:40 | 223 | 440,1 | 123 | 440,3 | 100 | 441,1 | 447,0 | 93 | 448,8 | 193 | 448,9 | 393 |
| 19.05.2011 16:25:40 | 223 | 440,1 | 123 | 440,3 | 100 | 441,1 | 447,0 | 93 | 448,8 | 193 | 448,9 | 393 |
| 19.05.2011 16:25:40 | 223 | 440,1 | 123 | 440,3 | 100 | 441,1 | 447,0 | 93 | 448,8 | 193 | 448,9 | 393 |
| 19.05.2011 16:14:34 | 215 | 440,3 | 192 | 441,1 | 92 | 444,0 | 447,0 | 93 | 448,8 | 193 | 448,9 | 393 |
| 19.05.2011 16:14:34 | 215 | 440,3 | 192 | 441,1 | 92 | 444,0 | 447,0 | 93 | 448,8 | 193 | 448,9 | 393 |
| 19.05.2011 16:14:34 | 215 | 440,3 | 192 | 441,1 | 92 | 444,0 | 447,0 | 93 | 448,8 | 193 | 448,9 | 393 |
| 19.05.2011 16:14:34 | 223 | 440,3 | 200 | 441,1 | 100 | 444,0 | 447,0 | 93 | 448,8 | 193 | 448,9 | 393 |
| 19.05.2011 16:14:34 | 223 | 440,3 | 200 | 441,1 | 100 | 444,0 | 447,0 | 93 | 448,8 | 193 | 448,9 | 393 |
| 19.05.2011 16:14:34 | 223 | 440,3 | 200 | 441,1 | 100 | 444,0 | 447,0 | 93 | 448,8 | 193 | 448,9 | 393 |
| 19.05.2011 16:14:34 | 422 | 441,1 | 322 | 444,0 | 222 | 445,0 | 447,0 | 93 | 448,8 | 193 | 448,9 | 393 |
| 19.05.2011 16:14:34 | 422 | 441,1 | 322 | 444,0 | 222 | 445,0 | 447,0 | 93 | 448,8 | 193 | 448,9 | 393 |
| 19.05.2011 16:14:34 | 422 | 441,1 | 322 | 444,0 | 222 | 445,0 | 447,0 | 93 | 448,8 | 193 | 448,9 | 393 |
| 19.05.2011 16:14:31 | 392 | 444,0 | 292 | 445,0 | 70 | 446,9 | 447,0 | 93 | 448,8 | 193 | 448,9 | 393 |
| 19.05.2011 16:14:27 | 392 | 444,0 | 292 | 445,0 | 70 | 446,9 | 447,0 | 93 | 448,8 | 193 | 451,0 | 293 |
| 19.05.2011 16:14:06 | 392 | 444,0 | 292 | 445,0 | 70 | 446,9 | 447,0 | 93 | 448,8 | 193 | 449,2 | 393 |
| 19.05.2011 16:14:03 | 392 | 444,0 | 292 | 445,0 | 70 | 446,9 | 447,0 | 93 | 448,8 | 193 | 451,0 | 293 |
| 19.05.2011 16:13:59 | 392 | 444,0 | 292 | 445,0 | 70 | 446,9 | 447,0 | 93 | 448,8 | 193 | 449,5 | 393 |
| 19.05.2011 16:13:57 | 392 | 444,0 | 292 | 445,0 | 70 | 446,9 | 447,0 | 93 | 448,8 | 193 | 451,0 | 293 |
| 19.05.2011 16:13:55 | 392 | 444,0 | 292 | 445,0 | 70 | 446,9 | 447,0 | 93 | 448,8 | 193 | 449,8 | 393 |
| 19.05.2011 16:13:52 | 392 | 444,0 | 292 | 445,0 | 70 | 446,9 | 447,0 | 93 | 448,8 | 193 | 451,0 | 293 |
| 19.05.2011 16:13:48 | 392 | 444,0 | 292 | 445,0 | 70 | 446,9 | 447,0 | 93 | 448,8 | 193 | 450,1 | 393 |
| 19.05.2011 16:13:46 | 392 | 444,0 | 292 | 445,0 | 70 | 446,9 | 447,0 | 93 | 448,8 | 193 | 451,0 | 293 |
| 19.05.2011 16:13:29 | 392 | 444,0 | 292 | 445,0 | 70 | 446,9 | 447,0 | 93 | 448,8 | 193 | 451,0 | 293 |
| 19.05.2011 16:13:29 | 392 | 444,0 | 292 | 445,0 | 70 | 446,9 | 447,0 | 93 | 448,8 | 193 | 451,0 | 293 |
| 19.05.2011 16:02:48 | 422 | 441,1 | 322 | 444,0 | 222 | 445,0 | 447,0 | 93 | 448,8 | 193 | 451,0 | 293 |
| 19.05.2011 15:55:30 | 422 | 441,1 | 322 | 444,0 | 222 | 445,0 | 447,0 | 93 | 448,8 | 193 | 451,0 | 293 |
| 19.05.2011 15:55:30 | 422 | 441,1 | 322 | 444,0 | 222 | 445,0 | 447,0 | 93 | 448,8 | 193 | 451,0 | 293 |
| 19.05.2011 15:55:29 | 422 | 441,1 | 322 | 444,0 | 222 | 445,0 | 447,0 | 93 | 448,8 | 193 | 451,0 | 293 |
| 19.05.2011 15:54:18 | 422 | 441,1 | 322 | 444,0 | 222 | 445,0 | 447,0 | 193 | 448,8 | 293 | 451,0 | 393 |
| 19.05.2011 14:37:22 | 422 | 441,1 | 322 | 444,0 | 222 | 445,0 | 447,0 | 193 | 448,8 | 293 | 451,0 | 393 |
| 19.05.2011 14:37:18 | 422 | 441,1 | 322 | 444,0 | 222 | 445,0 | 447,0 | 193 | 448,8 | 293 | 451,0 | 393 |
| 19.05.2011 14:16:33 | 422 | 441,1 | 322 | 444,0 | 222 | 445,0 | 447,0 | 193 | 448,8 | 293 | 451,0 | 393 |
| 19.05.2011 14:16:33 | 422 | 441,1 | 322 | 444,0 | 222 | 445,0 | 447,0 | 193 | 448,8 | 293 | 451,0 | 393 |
| 19.05.2011 14:16:33 | 422 | 441,1 | 322 | 444,0 | 222 | 445,0 | 447,0 | 193 | 448,8 | 293 | 451,0 | 393 |
| 19.05.2011 13:14:31 | 422 | 441,1 | 322 | 444,0 | 222 | 445,0 | 446,9 | 100 | 447,0 | 293 | 448,8 | 393 |
| 19.05.2011 13:14:31 | 422 | 441,1 | 322 | 444,0 | 222 | 445,0 | 446,9 | 100 | 447,0 | 293 | 448,8 | 393 |
| 19.05.2011 12:39:50 | 422 | 441,1 | 322 | 444,0 | 222 | 445,0 | 447,0 | 193 | 448,8 | 293 | 451,0 | 393 |
| 19.05.2011 12:39:48 | 422 | 441,1 | 322 | 444,0 | 222 | 445,0 | 447,0 | 193 | 448,8 | 293 | 451,0 | 393 |
| 19.05.2011 12:18:58 | 422 | 441,1 | 322 | 444,0 | 222 | 445,0 | 447,0 | 193 | 448,8 | 293 | 451,0 | 393 |
| 19.05.2011 12:05:53 | 422 | 441,1 | 322 | 444,0 | 222 | 445,0 | 447,0 | 193 | 448,8 | 293 | 448,9 | 593 |
| 19.05.2011 12:05:53 | 422 | 441,1 | 322 | 444,0 | 222 | 445,0 | 447,0 | 193 | 448,8 | 293 | 448,9 | 593 |