RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2011 16:50:19 | 206 | 441,1 | 106 | 444,0 | 2 | 445,0 | 446,7 | 90 | 447,0 | 190 | 448,0 | 343 |
| 18.05.2011 16:50:19 | 206 | 441,1 | 106 | 444,0 | 2 | 445,0 | 446,7 | 90 | 447,0 | 190 | 448,0 | 343 |
| 18.05.2011 16:50:19 | 206 | 441,1 | 106 | 444,0 | 2 | 445,0 | 446,7 | 90 | 447,0 | 190 | 448,0 | 343 |
| 18.05.2011 16:49:35 | 306 | 441,1 | 206 | 444,0 | 102 | 445,0 | 446,7 | 90 | 447,0 | 190 | 448,0 | 343 |
| 18.05.2011 16:49:35 | 306 | 441,1 | 206 | 444,0 | 102 | 445,0 | 446,7 | 90 | 447,0 | 190 | 448,0 | 343 |
| 18.05.2011 16:48:43 | 306 | 441,1 | 206 | 444,0 | 102 | 445,0 | 446,5 | 100 | 446,7 | 190 | 447,0 | 290 |
| 18.05.2011 16:48:43 | 306 | 441,1 | 206 | 444,0 | 102 | 445,0 | 446,5 | 100 | 446,7 | 190 | 447,0 | 290 |
| 18.05.2011 16:45:44 | 306 | 441,1 | 206 | 444,0 | 102 | 445,0 | 446,2 | 100 | 446,5 | 200 | 446,7 | 290 |
| 18.05.2011 16:45:44 | 306 | 441,1 | 206 | 444,0 | 102 | 445,0 | 446,2 | 100 | 446,5 | 200 | 446,7 | 290 |
| 18.05.2011 16:34:31 | 306 | 441,1 | 206 | 444,0 | 102 | 445,0 | 446,5 | 100 | 446,7 | 190 | 447,0 | 290 |
| 18.05.2011 16:34:31 | 306 | 441,1 | 206 | 444,0 | 102 | 445,0 | 446,5 | 100 | 446,7 | 190 | 447,0 | 290 |
| 18.05.2011 16:25:11 | 306 | 441,1 | 206 | 444,0 | 102 | 445,0 | 446,7 | 90 | 447,0 | 190 | 448,0 | 343 |
| 18.05.2011 16:25:11 | 306 | 441,1 | 206 | 444,0 | 102 | 445,0 | 446,7 | 90 | 447,0 | 190 | 448,0 | 343 |
| 18.05.2011 16:25:11 | 306 | 441,1 | 206 | 444,0 | 102 | 445,0 | 446,7 | 90 | 447,0 | 190 | 448,0 | 343 |
| 18.05.2011 16:25:11 | 606 | 444,0 | 502 | 445,0 | 400 | 446,0 | 446,7 | 90 | 447,0 | 190 | 448,0 | 343 |
| 18.05.2011 16:25:11 | 606 | 444,0 | 502 | 445,0 | 400 | 446,0 | 446,7 | 90 | 447,0 | 190 | 448,0 | 343 |
| 18.05.2011 16:25:11 | 606 | 444,0 | 502 | 445,0 | 400 | 446,0 | 446,7 | 90 | 447,0 | 190 | 448,0 | 343 |
| 18.05.2011 16:21:47 | 602 | 445,0 | 500 | 446,0 | 100 | 446,1 | 446,7 | 90 | 447,0 | 190 | 448,0 | 343 |
| 18.05.2011 16:08:02 | 602 | 445,0 | 500 | 446,0 | 100 | 446,1 | 446,7 | 90 | 447,0 | 190 | 448,0 | 343 |
| 18.05.2011 16:08:02 | 602 | 445,0 | 500 | 446,0 | 100 | 446,1 | 446,7 | 90 | 447,0 | 190 | 448,0 | 343 |
| 18.05.2011 16:08:02 | 602 | 445,0 | 500 | 446,0 | 100 | 446,1 | 447,0 | 100 | 448,0 | 253 | 449,8 | 453 |
| 18.05.2011 16:08:02 | 602 | 445,0 | 500 | 446,0 | 100 | 446,1 | 447,0 | 100 | 448,0 | 253 | 449,8 | 453 |
| 18.05.2011 16:08:02 | 602 | 445,0 | 500 | 446,0 | 100 | 446,1 | 447,0 | 100 | 448,0 | 253 | 449,8 | 453 |
| 18.05.2011 15:27:07 | 510 | 446,0 | 110 | 446,1 | 10 | 446,7 | 447,0 | 100 | 448,0 | 253 | 449,8 | 453 |
| 18.05.2011 15:26:40 | 510 | 446,0 | 110 | 446,1 | 10 | 446,7 | 447,0 | 100 | 448,0 | 153 | 449,8 | 353 |
| 18.05.2011 15:26:40 | 510 | 446,0 | 110 | 446,1 | 10 | 446,7 | 447,0 | 100 | 448,0 | 153 | 449,8 | 353 |
| 18.05.2011 15:23:05 | 510 | 446,0 | 110 | 446,1 | 10 | 446,7 | 448,0 | 53 | 449,8 | 253 | 449,9 | 353 |
| 18.05.2011 15:23:00 | 510 | 446,0 | 110 | 446,1 | 10 | 446,7 | 448,0 | 53 | 449,8 | 253 | 449,9 | 353 |
| 18.05.2011 15:20:55 | 510 | 446,0 | 110 | 446,1 | 10 | 446,7 | 448,0 | 53 | 449,8 | 253 | 449,9 | 353 |
| 18.05.2011 15:19:56 | 510 | 446,0 | 110 | 446,1 | 10 | 446,7 | 448,0 | 53 | 449,9 | 153 | 450,0 | 493 |
| 18.05.2011 15:19:52 | 510 | 446,0 | 110 | 446,1 | 10 | 446,7 | 448,0 | 53 | 449,9 | 153 | 450,0 | 493 |
| 18.05.2011 14:39:20 | 510 | 446,0 | 110 | 446,1 | 10 | 446,7 | 448,0 | 53 | 449,9 | 153 | 450,0 | 493 |
| 18.05.2011 14:39:20 | 510 | 446,0 | 110 | 446,1 | 10 | 446,7 | 448,0 | 53 | 449,9 | 153 | 450,0 | 493 |
| 18.05.2011 14:39:20 | 510 | 446,0 | 110 | 446,1 | 10 | 446,7 | 448,0 | 53 | 449,9 | 153 | 450,0 | 493 |
| 18.05.2011 13:33:00 | 510 | 446,0 | 110 | 446,1 | 10 | 446,7 | 448,0 | 78 | 449,9 | 178 | 450,0 | 518 |
| 18.05.2011 13:33:00 | 510 | 446,0 | 110 | 446,1 | 10 | 446,7 | 448,0 | 78 | 449,9 | 178 | 450,0 | 518 |
| 18.05.2011 13:33:00 | 510 | 446,0 | 110 | 446,1 | 10 | 446,7 | 448,0 | 78 | 449,9 | 178 | 450,0 | 518 |
| 18.05.2011 13:19:20 | 510 | 446,0 | 110 | 446,1 | 10 | 446,7 | 448,0 | 100 | 449,9 | 200 | 450,0 | 540 |
| 18.05.2011 13:19:20 | 510 | 446,0 | 110 | 446,1 | 10 | 446,7 | 448,0 | 100 | 449,9 | 200 | 450,0 | 540 |
| 18.05.2011 12:06:59 | 510 | 446,0 | 110 | 446,1 | 10 | 446,7 | 449,9 | 100 | 450,0 | 440 | 452,1 | 640 |
| 18.05.2011 11:56:12 | 510 | 446,0 | 110 | 446,1 | 10 | 446,7 | 449,9 | 100 | 450,0 | 440 | 452,1 | 640 |
| 18.05.2011 11:26:00 | 510 | 446,0 | 110 | 446,1 | 10 | 446,7 | 449,9 | 100 | 450,0 | 440 | 452,1 | 640 |
| 18.05.2011 11:25:57 | 510 | 446,0 | 110 | 446,1 | 10 | 446,7 | 449,9 | 100 | 450,0 | 440 | 452,3 | 447 |
| 18.05.2011 11:24:13 | 510 | 446,0 | 110 | 446,1 | 10 | 446,7 | 449,9 | 100 | 450,0 | 440 | 452,3 | 447 |
| 18.05.2011 11:24:13 | 510 | 446,0 | 110 | 446,1 | 10 | 446,7 | 449,9 | 100 | 450,0 | 440 | 452,3 | 447 |
| 18.05.2011 10:46:22 | 510 | 446,0 | 110 | 446,1 | 10 | 446,7 | 450,0 | 340 | 452,3 | 347 | 452,4 | 547 |
| 18.05.2011 10:05:11 | 510 | 446,0 | 110 | 446,1 | 10 | 446,7 | 450,0 | 340 | 452,3 | 347 | 452,4 | 547 |
| 18.05.2011 10:05:10 | 510 | 446,0 | 110 | 446,1 | 10 | 446,7 | 450,0 | 340 | 452,3 | 347 | 453,9 | 647 |
| 18.05.2011 10:00:25 | 510 | 446,0 | 110 | 446,1 | 10 | 446,7 | 450,0 | 340 | 452,3 | 347 | 452,8 | 547 |
| 18.05.2011 10:00:25 | 510 | 446,0 | 110 | 446,1 | 10 | 446,7 | 450,0 | 340 | 452,3 | 347 | 452,8 | 547 |