RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.05.2011 16:24:11 | 578 | 445,0 | 250 | 446,0 | 100 | 446,5 | 448,8 | 230 | 448,9 | 330 | 449,0 | 660 |
| 11.05.2011 16:23:24 | 578 | 445,0 | 250 | 446,0 | 100 | 446,5 | 448,8 | 230 | 448,9 | 330 | 449,0 | 660 |
| 11.05.2011 16:23:16 | 578 | 445,0 | 250 | 446,0 | 100 | 446,5 | 448,8 | 230 | 448,9 | 330 | 449,0 | 660 |
| 11.05.2011 16:23:16 | 578 | 445,0 | 250 | 446,0 | 100 | 446,5 | 448,8 | 230 | 448,9 | 330 | 449,0 | 660 |
| 11.05.2011 15:30:22 | 578 | 445,0 | 250 | 446,0 | 100 | 446,5 | 448,8 | 330 | 448,9 | 430 | 449,0 | 760 |
| 11.05.2011 15:30:22 | 578 | 445,0 | 250 | 446,0 | 100 | 446,5 | 448,8 | 330 | 448,9 | 430 | 449,0 | 760 |
| 11.05.2011 15:29:36 | 578 | 445,0 | 250 | 446,0 | 100 | 446,5 | 448,8 | 230 | 448,9 | 330 | 449,0 | 660 |
| 11.05.2011 15:29:36 | 578 | 445,0 | 250 | 446,0 | 100 | 446,5 | 448,8 | 230 | 448,9 | 330 | 449,0 | 660 |
| 11.05.2011 15:29:36 | 578 | 445,0 | 250 | 446,0 | 100 | 446,5 | 448,8 | 230 | 448,9 | 330 | 449,0 | 660 |
| 11.05.2011 15:15:00 | 578 | 445,0 | 250 | 446,0 | 100 | 446,5 | 448,8 | 330 | 448,9 | 430 | 449,0 | 760 |
| 11.05.2011 15:15:00 | 578 | 445,0 | 250 | 446,0 | 100 | 446,5 | 448,8 | 330 | 448,9 | 430 | 449,0 | 760 |
| 11.05.2011 15:12:28 | 578 | 445,0 | 250 | 446,0 | 100 | 446,5 | 448,9 | 100 | 449,0 | 430 | 449,6 | 760 |
| 11.05.2011 15:12:28 | 578 | 445,0 | 250 | 446,0 | 100 | 446,5 | 448,9 | 100 | 449,0 | 430 | 449,6 | 760 |
| 11.05.2011 13:47:47 | 578 | 445,0 | 250 | 446,0 | 100 | 446,5 | 449,0 | 330 | 449,6 | 660 | 449,8 | 790 |
| 11.05.2011 12:31:24 | 478 | 445,0 | 250 | 446,0 | 100 | 446,5 | 449,0 | 330 | 449,6 | 660 | 449,8 | 790 |
| 11.05.2011 12:29:36 | 478 | 445,0 | 250 | 446,0 | 100 | 446,5 | 449,0 | 330 | 449,5 | 430 | 449,6 | 760 |
| 11.05.2011 12:23:38 | 528 | 445,0 | 250 | 446,0 | 100 | 446,5 | 449,0 | 330 | 449,5 | 430 | 449,6 | 760 |
| 11.05.2011 12:23:38 | 528 | 445,0 | 250 | 446,0 | 100 | 446,5 | 449,0 | 330 | 449,5 | 430 | 449,6 | 760 |
| 11.05.2011 12:14:00 | 628 | 442,0 | 428 | 445,0 | 150 | 446,0 | 449,0 | 330 | 449,5 | 430 | 449,6 | 760 |
| 11.05.2011 12:14:00 | 628 | 442,0 | 428 | 445,0 | 150 | 446,0 | 449,0 | 330 | 449,5 | 430 | 449,6 | 760 |
| 11.05.2011 12:12:02 | 628 | 442,0 | 428 | 445,0 | 150 | 446,0 | 449,5 | 100 | 449,6 | 430 | 449,8 | 560 |
| 11.05.2011 12:12:02 | 628 | 442,0 | 428 | 445,0 | 150 | 446,0 | 449,5 | 100 | 449,6 | 430 | 449,8 | 560 |
| 11.05.2011 12:11:42 | 628 | 442,0 | 428 | 445,0 | 150 | 446,0 | 449,6 | 330 | 449,8 | 460 | 449,9 | 560 |
| 11.05.2011 12:11:15 | 628 | 442,0 | 428 | 445,0 | 150 | 446,0 | 449,6 | 330 | 449,7 | 430 | 449,8 | 560 |
| 11.05.2011 12:11:15 | 628 | 442,0 | 428 | 445,0 | 150 | 446,0 | 449,6 | 330 | 449,7 | 430 | 449,8 | 560 |
| 11.05.2011 12:08:32 | 628 | 442,0 | 428 | 445,0 | 150 | 446,0 | 449,7 | 100 | 449,8 | 230 | 449,9 | 330 |
| 11.05.2011 12:08:32 | 628 | 442,0 | 428 | 445,0 | 150 | 446,0 | 449,7 | 100 | 449,8 | 230 | 449,9 | 330 |
| 11.05.2011 12:08:05 | 628 | 442,0 | 428 | 445,0 | 150 | 446,0 | 449,8 | 130 | 449,9 | 230 | 450,0 | 460 |
| 11.05.2011 11:33:21 | 628 | 442,0 | 428 | 445,0 | 150 | 446,0 | 449,8 | 130 | 449,9 | 230 | 450,0 | 460 |
| 11.05.2011 11:20:36 | 620 | 442,0 | 420 | 445,0 | 150 | 446,0 | 449,8 | 130 | 449,9 | 230 | 450,0 | 460 |
| 11.05.2011 11:20:36 | 620 | 442,0 | 420 | 445,0 | 150 | 446,0 | 449,8 | 130 | 449,9 | 230 | 450,0 | 460 |
| 11.05.2011 11:19:19 | 620 | 442,0 | 420 | 445,0 | 150 | 446,0 | 449,9 | 100 | 450,0 | 330 | 450,4 | 430 |
| 11.05.2011 11:19:16 | 620 | 442,0 | 420 | 445,0 | 150 | 446,0 | 449,9 | 100 | 450,0 | 330 | 450,4 | 430 |
| 11.05.2011 11:10:48 | 620 | 442,0 | 420 | 445,0 | 150 | 446,0 | 449,9 | 100 | 450,0 | 330 | 450,4 | 430 |
| 11.05.2011 11:10:48 | 620 | 442,0 | 420 | 445,0 | 150 | 446,0 | 449,9 | 100 | 450,0 | 330 | 450,4 | 430 |
| 11.05.2011 10:49:36 | 620 | 442,0 | 420 | 445,0 | 150 | 446,0 | 450,0 | 230 | 450,4 | 330 | 450,6 | 430 |
| 11.05.2011 10:49:32 | 620 | 442,0 | 420 | 445,0 | 150 | 446,0 | 450,0 | 230 | 450,4 | 330 | 450,6 | 430 |
| 11.05.2011 10:38:32 | 620 | 442,0 | 420 | 445,0 | 150 | 446,0 | 450,0 | 230 | 450,4 | 330 | 450,6 | 430 |
| 11.05.2011 10:38:32 | 620 | 442,0 | 420 | 445,0 | 150 | 446,0 | 450,0 | 230 | 450,4 | 330 | 450,6 | 430 |
| 11.05.2011 10:12:36 | 570 | 441,0 | 470 | 442,0 | 270 | 445,0 | 450,0 | 230 | 450,4 | 330 | 450,6 | 430 |
| 11.05.2011 10:12:33 | 570 | 441,0 | 470 | 442,0 | 270 | 445,0 | 450,0 | 230 | 450,4 | 330 | 450,6 | 430 |
| 11.05.2011 09:52:00 | 570 | 441,0 | 470 | 442,0 | 270 | 445,0 | 450,0 | 230 | 450,4 | 330 | 450,6 | 430 |
| 11.05.2011 09:52:00 | 570 | 441,0 | 470 | 442,0 | 270 | 445,0 | 450,0 | 230 | 450,4 | 330 | 450,6 | 430 |
| 11.05.2011 09:51:31 | 570 | 441,0 | 470 | 442,0 | 270 | 445,0 | 450,0 | 130 | 450,4 | 230 | 450,6 | 330 |
| 11.05.2011 09:51:22 | 570 | 441,0 | 470 | 442,0 | 270 | 445,0 | 450,0 | 130 | 450,4 | 230 | 450,6 | 330 |
| 11.05.2011 09:45:09 | 470 | 441,0 | 370 | 442,0 | 270 | 445,0 | 450,0 | 130 | 450,4 | 230 | 450,6 | 330 |
| 11.05.2011 09:45:09 | 470 | 441,0 | 370 | 442,0 | 270 | 445,0 | 450,0 | 130 | 450,4 | 230 | 450,6 | 330 |
| 11.05.2011 09:45:09 | 470 | 441,0 | 370 | 442,0 | 270 | 445,0 | 450,0 | 130 | 450,4 | 230 | 450,6 | 330 |
| 11.05.2011 09:44:19 | 600 | 441,0 | 500 | 442,0 | 400 | 445,0 | 450,0 | 130 | 450,4 | 230 | 450,6 | 330 |
| 11.05.2011 09:33:14 | 600 | 441,0 | 500 | 442,0 | 400 | 445,0 | 450,0 | 130 | 450,4 | 230 | 450,5 | 360 |