RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.05.2011 16:36:02 | 600 | 441,0 | 500 | 444,0 | 400 | 445,0 | 449,9 | 100 | 450,0 | 1 256 | 451,0 | 1 356 |
| 10.05.2011 16:35:55 | 600 | 441,0 | 500 | 444,0 | 400 | 445,0 | 449,9 | 100 | 450,0 | 1 256 | 451,0 | 1 356 |
| 10.05.2011 16:23:52 | 600 | 441,0 | 500 | 444,0 | 400 | 445,0 | 449,9 | 100 | 450,0 | 1 256 | 451,0 | 1 356 |
| 10.05.2011 16:23:50 | 600 | 441,0 | 500 | 444,0 | 400 | 445,0 | 449,9 | 100 | 450,0 | 1 256 | 451,0 | 1 356 |
| 10.05.2011 16:23:43 | 600 | 441,0 | 500 | 444,0 | 400 | 445,0 | 449,9 | 100 | 450,0 | 1 256 | 451,0 | 1 356 |
| 10.05.2011 16:23:40 | 600 | 441,0 | 500 | 444,0 | 400 | 445,0 | 449,9 | 100 | 450,0 | 1 256 | 451,0 | 1 356 |
| 10.05.2011 15:57:09 | 600 | 441,0 | 500 | 444,0 | 400 | 445,0 | 449,9 | 100 | 450,0 | 1 256 | 451,0 | 1 356 |
| 10.05.2011 15:57:09 | 600 | 441,0 | 500 | 444,0 | 400 | 445,0 | 449,9 | 100 | 450,0 | 1 256 | 451,0 | 1 356 |
| 10.05.2011 15:56:53 | 600 | 441,0 | 500 | 444,0 | 400 | 445,0 | 450,0 | 1 156 | 451,0 | 1 256 | 452,4 | 1 456 |
| 10.05.2011 15:09:34 | 600 | 441,0 | 500 | 444,0 | 400 | 445,0 | 450,0 | 1 156 | 450,5 | 1 256 | 451,0 | 1 356 |
| 10.05.2011 15:09:31 | 600 | 441,0 | 500 | 444,0 | 400 | 445,0 | 450,0 | 1 156 | 450,5 | 1 256 | 451,0 | 1 356 |
| 10.05.2011 15:06:41 | 600 | 441,0 | 500 | 444,0 | 400 | 445,0 | 450,0 | 1 156 | 450,5 | 1 256 | 451,0 | 1 356 |
| 10.05.2011 15:06:21 | 600 | 440,1 | 500 | 441,0 | 400 | 445,0 | 450,0 | 1 156 | 450,5 | 1 256 | 451,0 | 1 356 |
| 10.05.2011 15:06:17 | 600 | 440,1 | 500 | 441,0 | 400 | 445,0 | 450,0 | 1 156 | 450,5 | 1 256 | 451,0 | 1 356 |
| 10.05.2011 15:06:17 | 600 | 440,1 | 500 | 441,0 | 400 | 445,0 | 450,0 | 1 156 | 450,5 | 1 256 | 451,0 | 1 356 |
| 10.05.2011 15:02:41 | 600 | 440,1 | 500 | 441,0 | 400 | 445,0 | 450,0 | 1 156 | 450,5 | 1 256 | 451,0 | 1 356 |
| 10.05.2011 15:01:51 | 600 | 440,1 | 500 | 441,0 | 400 | 445,0 | 450,0 | 1 156 | 450,5 | 1 256 | 452,1 | 1 456 |
| 10.05.2011 14:58:03 | 600 | 440,1 | 500 | 441,0 | 400 | 445,0 | 450,0 | 1 156 | 450,5 | 1 256 | 452,1 | 1 456 |
| 10.05.2011 14:58:02 | 600 | 440,1 | 500 | 441,0 | 400 | 445,0 | 450,0 | 1 156 | 450,5 | 1 256 | 453,5 | 1 356 |
| 10.05.2011 14:58:02 | 600 | 440,1 | 500 | 441,0 | 400 | 445,0 | 450,0 | 1 156 | 450,5 | 1 256 | 453,5 | 1 356 |
| 10.05.2011 14:58:00 | 600 | 440,1 | 500 | 441,0 | 400 | 445,0 | 450,0 | 156 | 450,5 | 256 | 453,5 | 356 |
| 10.05.2011 14:58:00 | 600 | 440,1 | 500 | 441,0 | 400 | 445,0 | 450,0 | 156 | 450,5 | 256 | 452,6 | 456 |
| 10.05.2011 14:57:19 | 600 | 440,1 | 500 | 441,0 | 400 | 445,0 | 450,0 | 156 | 450,5 | 256 | 452,6 | 456 |
| 10.05.2011 14:57:15 | 600 | 440,1 | 500 | 441,0 | 400 | 445,0 | 450,0 | 156 | 450,5 | 256 | 453,5 | 356 |
| 10.05.2011 14:57:14 | 600 | 440,1 | 500 | 441,0 | 400 | 445,0 | 450,0 | 156 | 450,5 | 256 | 453,5 | 356 |
| 10.05.2011 14:57:14 | 600 | 440,1 | 500 | 441,0 | 400 | 445,0 | 450,0 | 156 | 450,5 | 256 | 453,5 | 356 |
| 10.05.2011 14:56:57 | 600 | 440,1 | 500 | 441,0 | 400 | 445,0 | 450,0 | 156 | 450,5 | 256 | 453,5 | 356 |
| 10.05.2011 14:56:56 | 600 | 440,1 | 500 | 441,0 | 400 | 445,0 | 450,0 | 156 | 450,5 | 256 | 453,5 | 356 |
| 10.05.2011 14:56:56 | 600 | 440,1 | 500 | 441,0 | 400 | 445,0 | 450,0 | 156 | 450,5 | 256 | 453,5 | 356 |
| 10.05.2011 14:56:55 | 600 | 440,1 | 500 | 441,0 | 400 | 445,0 | 450,0 | 156 | 450,5 | 256 | 453,5 | 356 |
| 10.05.2011 14:53:02 | 600 | 440,1 | 500 | 441,0 | 400 | 445,0 | 450,0 | 156 | 450,5 | 256 | 453,5 | 356 |
| 10.05.2011 14:52:59 | 600 | 440,1 | 500 | 441,0 | 400 | 445,0 | 450,0 | 156 | 450,5 | 256 | 453,5 | 356 |
| 10.05.2011 14:52:59 | 600 | 440,1 | 500 | 441,0 | 400 | 445,0 | 450,0 | 156 | 450,5 | 256 | 453,5 | 356 |
| 10.05.2011 14:52:59 | 600 | 440,1 | 500 | 441,0 | 400 | 445,0 | 450,0 | 156 | 450,5 | 256 | 453,5 | 356 |
| 10.05.2011 14:52:47 | 700 | 441,0 | 600 | 441,6 | 400 | 445,0 | 450,0 | 156 | 450,5 | 256 | 453,5 | 356 |
| 10.05.2011 14:52:47 | 700 | 441,0 | 600 | 441,6 | 400 | 445,0 | 450,0 | 156 | 450,5 | 256 | 453,5 | 356 |
| 10.05.2011 14:52:33 | 600 | 441,0 | 500 | 441,6 | 300 | 445,0 | 450,0 | 156 | 450,5 | 256 | 453,5 | 356 |
| 10.05.2011 14:52:30 | 600 | 441,0 | 500 | 441,6 | 300 | 445,0 | 450,0 | 156 | 450,5 | 256 | 453,5 | 356 |
| 10.05.2011 14:52:29 | 500 | 440,1 | 400 | 441,0 | 300 | 445,0 | 450,0 | 156 | 450,5 | 256 | 453,5 | 356 |
| 10.05.2011 14:52:14 | 600 | 441,0 | 500 | 442,3 | 300 | 445,0 | 450,0 | 156 | 450,5 | 256 | 453,5 | 356 |
| 10.05.2011 14:52:14 | 500 | 440,1 | 400 | 441,0 | 300 | 445,0 | 450,0 | 156 | 450,5 | 256 | 453,5 | 356 |
| 10.05.2011 14:52:14 | 500 | 440,1 | 400 | 441,0 | 300 | 445,0 | 450,0 | 156 | 450,5 | 256 | 453,5 | 356 |
| 10.05.2011 14:51:52 | 600 | 441,0 | 500 | 441,2 | 300 | 445,0 | 450,0 | 156 | 450,5 | 256 | 453,5 | 356 |
| 10.05.2011 14:51:50 | 600 | 441,0 | 500 | 441,2 | 300 | 445,0 | 450,0 | 156 | 450,5 | 256 | 453,5 | 356 |
| 10.05.2011 14:51:50 | 600 | 441,0 | 500 | 441,2 | 300 | 445,0 | 450,0 | 156 | 450,5 | 256 | 453,5 | 356 |
| 10.05.2011 14:51:48 | 600 | 441,0 | 500 | 441,2 | 300 | 445,0 | 450,5 | 100 | 453,5 | 200 | 455,0 | 350 |
| 10.05.2011 14:51:48 | 500 | 440,1 | 400 | 441,0 | 300 | 445,0 | 450,5 | 100 | 453,5 | 200 | 455,0 | 350 |
| 10.05.2011 14:51:48 | 500 | 440,1 | 400 | 441,0 | 300 | 445,0 | 450,5 | 100 | 453,5 | 200 | 455,0 | 350 |
| 10.05.2011 14:51:43 | 600 | 441,0 | 500 | 442,3 | 300 | 445,0 | 450,5 | 100 | 453,5 | 200 | 455,0 | 350 |
| 10.05.2011 14:51:40 | 600 | 441,0 | 500 | 442,3 | 300 | 445,0 | 450,5 | 100 | 453,5 | 200 | 455,0 | 350 |