RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2011 16:57:42 | 360 | 445,0 | 110 | 446,0 | 10 | 447,0 | 451,8 | 200 | 452,6 | 300 | 452,7 | 800 |
| 09.05.2011 16:36:06 | 360 | 445,0 | 110 | 446,0 | 10 | 447,0 | 451,8 | 200 | 452,6 | 300 | 452,7 | 800 |
| 09.05.2011 16:36:06 | 360 | 445,0 | 110 | 446,0 | 10 | 447,0 | 451,8 | 200 | 452,6 | 300 | 452,7 | 800 |
| 09.05.2011 16:36:04 | 360 | 445,0 | 110 | 446,0 | 10 | 447,0 | 452,6 | 100 | 452,7 | 600 | 453,8 | 700 |
| 09.05.2011 16:36:04 | 360 | 445,0 | 110 | 446,0 | 10 | 447,0 | 452,6 | 100 | 452,7 | 600 | 453,8 | 700 |
| 09.05.2011 16:25:20 | 360 | 445,0 | 110 | 446,0 | 10 | 447,0 | 451,8 | 200 | 452,6 | 300 | 452,7 | 800 |
| 09.05.2011 16:25:20 | 360 | 445,0 | 110 | 446,0 | 10 | 447,0 | 451,8 | 200 | 452,6 | 300 | 452,7 | 800 |
| 09.05.2011 16:25:18 | 360 | 445,0 | 110 | 446,0 | 10 | 447,0 | 452,6 | 100 | 452,7 | 600 | 453,8 | 700 |
| 09.05.2011 16:25:03 | 360 | 445,0 | 110 | 446,0 | 10 | 447,0 | 452,6 | 100 | 452,7 | 600 | 453,1 | 800 |
| 09.05.2011 16:25:00 | 360 | 445,0 | 110 | 446,0 | 10 | 447,0 | 452,6 | 100 | 452,7 | 600 | 453,8 | 700 |
| 09.05.2011 16:24:58 | 360 | 445,0 | 110 | 446,0 | 10 | 447,0 | 452,6 | 100 | 452,7 | 600 | 453,8 | 700 |
| 09.05.2011 16:24:55 | 360 | 445,0 | 110 | 446,0 | 10 | 447,0 | 452,6 | 100 | 452,7 | 600 | 453,8 | 700 |
| 09.05.2011 16:24:51 | 360 | 445,0 | 110 | 446,0 | 10 | 447,0 | 452,6 | 100 | 452,7 | 600 | 453,8 | 700 |
| 09.05.2011 16:24:51 | 360 | 445,0 | 110 | 446,0 | 10 | 447,0 | 452,6 | 100 | 452,7 | 600 | 453,8 | 700 |
| 09.05.2011 16:24:11 | 310 | 445,6 | 110 | 446,0 | 10 | 447,0 | 452,6 | 100 | 452,7 | 600 | 453,8 | 700 |
| 09.05.2011 16:24:11 | 360 | 445,0 | 110 | 446,0 | 10 | 447,0 | 452,6 | 100 | 452,7 | 600 | 453,8 | 700 |
| 09.05.2011 16:24:10 | 360 | 445,0 | 110 | 446,0 | 10 | 447,0 | 452,6 | 100 | 452,7 | 600 | 453,8 | 700 |
| 09.05.2011 16:24:02 | 360 | 445,0 | 110 | 446,0 | 10 | 447,0 | 452,6 | 100 | 452,7 | 600 | 453,0 | 1 100 |
| 09.05.2011 16:22:08 | 360 | 445,0 | 110 | 446,0 | 10 | 447,0 | 452,6 | 100 | 452,7 | 600 | 453,0 | 1 100 |
| 09.05.2011 16:22:08 | 360 | 445,0 | 110 | 446,0 | 10 | 447,0 | 452,6 | 100 | 452,7 | 600 | 453,0 | 1 100 |
| 09.05.2011 16:21:50 | 360 | 445,0 | 110 | 446,0 | 10 | 447,0 | 452,7 | 500 | 453,0 | 1 000 | 453,8 | 1 100 |
| 09.05.2011 16:21:50 | 360 | 445,0 | 110 | 446,0 | 10 | 447,0 | 452,7 | 500 | 453,0 | 1 000 | 453,8 | 1 100 |
| 09.05.2011 16:21:21 | 360 | 445,0 | 110 | 446,0 | 10 | 447,0 | 452,7 | 500 | 453,0 | 1 000 | 453,8 | 1 100 |
| 09.05.2011 16:21:20 | 360 | 445,0 | 110 | 446,0 | 10 | 447,0 | 452,7 | 500 | 453,0 | 1 000 | 453,8 | 1 100 |
| 09.05.2011 16:21:18 | 360 | 445,0 | 110 | 446,0 | 10 | 447,0 | 452,7 | 500 | 453,0 | 1 000 | 453,8 | 1 100 |
| 09.05.2011 16:21:17 | 360 | 445,0 | 110 | 446,0 | 10 | 447,0 | 452,7 | 500 | 453,0 | 1 000 | 453,8 | 1 100 |
| 09.05.2011 16:19:50 | 360 | 445,0 | 110 | 446,0 | 10 | 447,0 | 452,7 | 500 | 453,0 | 1 000 | 453,8 | 1 100 |
| 09.05.2011 16:19:50 | 360 | 445,0 | 110 | 446,0 | 10 | 447,0 | 452,7 | 500 | 453,0 | 1 000 | 453,8 | 1 100 |
| 09.05.2011 16:19:33 | 360 | 445,0 | 110 | 446,0 | 10 | 447,0 | 452,6 | 100 | 452,7 | 600 | 453,0 | 1 100 |
| 09.05.2011 16:19:33 | 360 | 445,0 | 110 | 446,0 | 10 | 447,0 | 452,6 | 100 | 452,7 | 600 | 453,0 | 1 100 |
| 09.05.2011 16:16:52 | 360 | 445,0 | 110 | 446,0 | 10 | 447,0 | 452,7 | 500 | 453,0 | 1 000 | 453,8 | 1 100 |
| 09.05.2011 16:16:52 | 360 | 445,0 | 110 | 446,0 | 10 | 447,0 | 452,7 | 500 | 453,0 | 1 000 | 453,8 | 1 100 |
| 09.05.2011 15:52:02 | 360 | 445,0 | 110 | 446,0 | 10 | 447,0 | 452,6 | 200 | 452,7 | 700 | 453,0 | 1 200 |
| 09.05.2011 15:52:02 | 360 | 445,0 | 110 | 446,0 | 10 | 447,0 | 452,6 | 200 | 452,7 | 700 | 453,0 | 1 200 |
| 09.05.2011 15:51:22 | 360 | 445,0 | 110 | 446,0 | 10 | 447,0 | 452,7 | 500 | 453,0 | 1 000 | 453,8 | 1 100 |
| 09.05.2011 14:27:43 | 360 | 445,0 | 110 | 446,0 | 10 | 447,0 | 452,7 | 500 | 452,9 | 600 | 453,0 | 1 100 |
| 09.05.2011 14:13:10 | 360 | 445,0 | 110 | 446,0 | 10 | 447,0 | 452,7 | 500 | 452,9 | 600 | 453,0 | 1 100 |
| 09.05.2011 14:13:10 | 360 | 445,0 | 110 | 446,0 | 10 | 447,0 | 452,7 | 500 | 452,9 | 600 | 453,0 | 1 100 |
| 09.05.2011 14:10:57 | 360 | 445,0 | 110 | 446,0 | 10 | 447,0 | 452,9 | 100 | 453,0 | 600 | 453,8 | 700 |
| 09.05.2011 13:53:03 | 460 | 441,0 | 260 | 445,0 | 10 | 447,0 | 452,9 | 100 | 453,0 | 600 | 453,8 | 700 |
| 09.05.2011 13:53:03 | 460 | 441,0 | 260 | 445,0 | 10 | 447,0 | 452,9 | 100 | 453,0 | 600 | 453,8 | 700 |
| 09.05.2011 13:52:22 | 650 | 440,6 | 450 | 441,0 | 250 | 445,0 | 452,9 | 100 | 453,0 | 600 | 453,8 | 700 |
| 09.05.2011 13:52:22 | 550 | 440,1 | 450 | 441,0 | 250 | 445,0 | 452,9 | 100 | 453,0 | 600 | 453,8 | 700 |
| 09.05.2011 13:51:37 | 650 | 441,0 | 450 | 441,2 | 250 | 445,0 | 452,9 | 100 | 453,0 | 600 | 453,8 | 700 |
| 09.05.2011 13:51:36 | 550 | 440,1 | 450 | 441,0 | 250 | 445,0 | 452,9 | 100 | 453,0 | 600 | 453,8 | 700 |
| 09.05.2011 13:23:57 | 650 | 440,6 | 450 | 441,0 | 250 | 445,0 | 452,9 | 100 | 453,0 | 600 | 453,8 | 700 |
| 09.05.2011 13:23:57 | 650 | 440,6 | 450 | 441,0 | 250 | 445,0 | 452,9 | 100 | 453,0 | 600 | 453,8 | 700 |
| 09.05.2011 13:23:30 | 650 | 440,6 | 450 | 441,0 | 250 | 445,0 | 453,0 | 500 | 453,8 | 600 | 454,0 | 900 |
| 09.05.2011 13:23:30 | 650 | 440,6 | 450 | 441,0 | 250 | 445,0 | 453,0 | 500 | 453,8 | 600 | 454,0 | 900 |
| 09.05.2011 12:59:29 | 650 | 440,6 | 450 | 441,0 | 250 | 445,0 | 452,9 | 200 | 453,0 | 700 | 453,8 | 800 |