RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.05.2011 16:49:36 | 435 | 447,0 | 335 | 449,0 | 235 | 450,0 | 454,9 | 100 | 455,0 | 200 | 455,5 | 300 |
| 03.05.2011 16:49:36 | 435 | 447,0 | 335 | 449,0 | 235 | 450,0 | 454,9 | 100 | 455,0 | 200 | 455,5 | 300 |
| 03.05.2011 16:48:30 | 435 | 447,0 | 335 | 449,0 | 235 | 450,0 | 455,0 | 100 | 455,5 | 200 | 455,8 | 250 |
| 03.05.2011 16:48:30 | 435 | 447,0 | 335 | 449,0 | 235 | 450,0 | 455,0 | 100 | 455,5 | 200 | 455,8 | 250 |
| 03.05.2011 16:47:56 | 435 | 447,0 | 335 | 449,0 | 235 | 450,0 | 452,5 | 40 | 455,0 | 140 | 455,5 | 240 |
| 03.05.2011 16:47:56 | 435 | 447,0 | 335 | 449,0 | 235 | 450,0 | 452,5 | 40 | 455,0 | 140 | 455,5 | 240 |
| 03.05.2011 16:47:56 | 435 | 447,0 | 335 | 449,0 | 235 | 450,0 | 455,0 | 100 | 455,5 | 200 | 455,8 | 250 |
| 03.05.2011 16:47:56 | 435 | 447,0 | 335 | 449,0 | 235 | 450,0 | 455,0 | 100 | 455,5 | 200 | 455,8 | 250 |
| 03.05.2011 16:47:56 | 435 | 447,0 | 335 | 449,0 | 235 | 450,0 | 455,0 | 100 | 455,5 | 200 | 455,8 | 250 |
| 03.05.2011 16:35:57 | 395 | 449,0 | 295 | 450,0 | 60 | 452,5 | 455,0 | 100 | 455,5 | 200 | 455,8 | 250 |
| 03.05.2011 16:35:52 | 395 | 449,0 | 295 | 450,0 | 60 | 452,5 | 455,0 | 100 | 455,5 | 200 | 455,8 | 250 |
| 03.05.2011 16:24:27 | 395 | 449,0 | 295 | 450,0 | 60 | 452,5 | 455,0 | 100 | 455,5 | 200 | 455,8 | 250 |
| 03.05.2011 14:43:31 | 395 | 449,0 | 295 | 450,0 | 60 | 452,5 | 455,0 | 100 | 455,5 | 200 | 455,8 | 250 |
| 03.05.2011 14:43:31 | 395 | 449,0 | 295 | 450,0 | 60 | 452,5 | 455,0 | 100 | 455,5 | 200 | 455,8 | 250 |
| 03.05.2011 14:43:31 | 395 | 449,0 | 295 | 450,0 | 60 | 452,5 | 455,0 | 100 | 455,5 | 200 | 455,8 | 250 |
| 03.05.2011 14:40:48 | 425 | 449,0 | 325 | 450,0 | 90 | 452,5 | 455,0 | 100 | 455,5 | 200 | 455,8 | 250 |
| 03.05.2011 14:40:48 | 425 | 449,0 | 325 | 450,0 | 90 | 452,5 | 455,0 | 100 | 455,5 | 200 | 455,8 | 250 |
| 03.05.2011 14:40:48 | 425 | 449,0 | 325 | 450,0 | 90 | 452,5 | 455,0 | 100 | 455,5 | 200 | 455,8 | 250 |
| 03.05.2011 14:02:45 | 435 | 449,0 | 335 | 450,0 | 100 | 452,5 | 455,0 | 100 | 455,5 | 200 | 455,8 | 250 |
| 03.05.2011 14:02:45 | 435 | 449,0 | 335 | 450,0 | 100 | 452,5 | 455,0 | 100 | 455,5 | 200 | 455,8 | 250 |
| 03.05.2011 13:58:06 | 435 | 449,0 | 335 | 450,0 | 100 | 452,5 | 455,5 | 100 | 455,8 | 150 | 455,9 | 350 |
| 03.05.2011 13:58:06 | 435 | 449,0 | 335 | 450,0 | 100 | 452,5 | 455,5 | 100 | 455,8 | 150 | 455,9 | 350 |
| 03.05.2011 13:25:45 | 435 | 449,0 | 335 | 450,0 | 100 | 452,5 | 455,8 | 50 | 455,9 | 250 | 456,0 | 270 |
| 03.05.2011 13:25:45 | 435 | 449,0 | 335 | 450,0 | 100 | 452,5 | 455,8 | 50 | 455,9 | 250 | 456,0 | 270 |
| 03.05.2011 13:17:50 | 435 | 449,0 | 335 | 450,0 | 100 | 452,5 | 455,0 | 100 | 455,8 | 150 | 455,9 | 350 |
| 03.05.2011 13:17:50 | 435 | 449,0 | 335 | 450,0 | 100 | 452,5 | 455,0 | 100 | 455,8 | 150 | 455,9 | 350 |
| 03.05.2011 13:02:42 | 435 | 449,0 | 335 | 450,0 | 100 | 452,5 | 455,8 | 50 | 455,9 | 250 | 456,0 | 270 |
| 03.05.2011 13:02:42 | 435 | 449,0 | 335 | 450,0 | 100 | 452,5 | 455,8 | 50 | 455,9 | 250 | 456,0 | 270 |
| 03.05.2011 12:26:44 | 435 | 449,0 | 335 | 450,0 | 100 | 452,5 | 455,8 | 50 | 455,9 | 250 | 456,0 | 270 |
| 03.05.2011 12:26:44 | 435 | 449,0 | 335 | 450,0 | 100 | 452,5 | 455,8 | 50 | 455,9 | 250 | 456,0 | 270 |
| 03.05.2011 12:24:27 | 435 | 449,0 | 335 | 450,0 | 100 | 452,5 | 455,8 | 50 | 455,9 | 250 | 456,0 | 270 |
| 03.05.2011 11:39:51 | 335 | 449,0 | 235 | 450,0 | 100 | 452,5 | 455,8 | 50 | 455,9 | 250 | 456,0 | 270 |
| 03.05.2011 11:34:23 | 235 | 449,0 | 135 | 450,0 | 100 | 452,5 | 455,8 | 50 | 455,9 | 250 | 456,0 | 270 |
| 03.05.2011 11:34:23 | 235 | 449,0 | 135 | 450,0 | 100 | 452,5 | 455,8 | 50 | 455,9 | 250 | 456,0 | 270 |
| 03.05.2011 11:26:29 | 235 | 447,0 | 135 | 449,0 | 35 | 450,0 | 455,8 | 50 | 455,9 | 250 | 456,0 | 270 |
| 03.05.2011 11:26:28 | 235 | 447,0 | 135 | 449,0 | 35 | 450,0 | 455,8 | 50 | 455,9 | 250 | 456,0 | 270 |
| 03.05.2011 11:11:44 | 235 | 447,0 | 135 | 449,0 | 35 | 450,0 | 455,8 | 50 | 455,9 | 250 | 456,0 | 270 |
| 03.05.2011 11:11:44 | 235 | 447,0 | 135 | 449,0 | 35 | 450,0 | 455,8 | 50 | 455,9 | 250 | 456,0 | 270 |
| 03.05.2011 10:38:25 | 235 | 447,0 | 135 | 449,0 | 35 | 450,0 | 455,9 | 200 | 456,0 | 220 | 456,2 | 245 |
| 03.05.2011 10:38:25 | 235 | 447,0 | 135 | 449,0 | 35 | 450,0 | 455,9 | 200 | 456,0 | 220 | 456,2 | 245 |
| 03.05.2011 10:20:51 | 235 | 447,0 | 135 | 449,0 | 35 | 450,0 | 456,0 | 20 | 456,2 | 45 | 456,5 | 72 |
| 03.05.2011 10:20:51 | 235 | 447,0 | 135 | 449,0 | 35 | 450,0 | 456,0 | 20 | 456,2 | 45 | 456,5 | 72 |
| 03.05.2011 10:20:51 | 235 | 447,0 | 135 | 449,0 | 35 | 450,0 | 456,0 | 20 | 456,2 | 45 | 456,5 | 72 |
| 03.05.2011 09:43:14 | 235 | 449,0 | 135 | 450,0 | 100 | 452,0 | 456,0 | 20 | 456,2 | 45 | 456,5 | 72 |
| 03.05.2011 09:43:14 | 235 | 449,0 | 135 | 450,0 | 100 | 452,0 | 456,0 | 20 | 456,2 | 45 | 456,5 | 72 |
| 03.05.2011 09:42:35 | 235 | 447,0 | 135 | 449,0 | 35 | 450,0 | 456,0 | 20 | 456,2 | 45 | 456,5 | 72 |
| 03.05.2011 09:42:35 | 235 | 447,0 | 135 | 449,0 | 35 | 450,0 | 456,0 | 20 | 456,2 | 45 | 456,5 | 72 |
| 03.05.2011 09:19:47 | 235 | 449,0 | 135 | 450,0 | 100 | 450,5 | 456,0 | 20 | 456,2 | 45 | 456,5 | 72 |
| 03.05.2011 09:19:46 | 235 | 449,0 | 135 | 450,0 | 100 | 450,5 | 456,0 | 20 | 456,2 | 45 | 456,5 | 72 |
| 03.05.2011 09:17:27 | 235 | 449,0 | 135 | 450,0 | 100 | 450,5 | 456,0 | 20 | 456,2 | 45 | 456,5 | 72 |