RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2011 16:37:11 | 400 | 446,6 | 300 | 446,9 | 200 | 448,0 | 451,5 | 16 | 456,0 | 216 | 457,0 | 236 |
| 28.04.2011 16:37:07 | 400 | 446,6 | 300 | 446,9 | 200 | 448,0 | 451,5 | 16 | 456,0 | 216 | 457,0 | 236 |
| 28.04.2011 16:31:51 | 400 | 446,6 | 300 | 446,9 | 200 | 448,0 | 451,5 | 16 | 456,0 | 216 | 457,0 | 236 |
| 28.04.2011 16:31:51 | 400 | 446,6 | 300 | 446,9 | 200 | 448,0 | 451,5 | 16 | 456,0 | 216 | 457,0 | 236 |
| 28.04.2011 16:31:51 | 400 | 446,6 | 300 | 446,9 | 200 | 448,0 | 451,5 | 16 | 456,0 | 216 | 457,0 | 236 |
| 28.04.2011 16:31:51 | 400 | 446,6 | 300 | 446,9 | 200 | 448,0 | 451,5 | 900 | 456,0 | 1 100 | 457,0 | 1 120 |
| 28.04.2011 16:31:51 | 400 | 446,6 | 300 | 446,9 | 200 | 448,0 | 451,5 | 900 | 456,0 | 1 100 | 457,0 | 1 120 |
| 28.04.2011 16:31:51 | 400 | 446,6 | 300 | 446,9 | 200 | 448,0 | 451,5 | 900 | 456,0 | 1 100 | 457,0 | 1 120 |
| 28.04.2011 16:03:35 | 400 | 446,6 | 300 | 446,9 | 200 | 448,0 | 450,0 | 16 | 451,5 | 916 | 456,0 | 1 116 |
| 28.04.2011 16:03:33 | 400 | 446,6 | 300 | 446,9 | 200 | 448,0 | 450,0 | 16 | 451,5 | 916 | 456,0 | 1 116 |
| 28.04.2011 15:17:45 | 400 | 446,6 | 300 | 446,9 | 200 | 448,0 | 450,0 | 16 | 451,5 | 916 | 456,0 | 1 116 |
| 28.04.2011 15:09:00 | 500 | 446,8 | 300 | 446,9 | 200 | 448,0 | 450,0 | 16 | 451,5 | 916 | 456,0 | 1 116 |
| 28.04.2011 15:00:22 | 500 | 446,8 | 300 | 446,9 | 200 | 448,0 | 450,0 | 16 | 451,5 | 916 | 456,0 | 1 016 |
| 28.04.2011 15:00:22 | 500 | 446,8 | 300 | 446,9 | 200 | 448,0 | 450,0 | 16 | 451,5 | 916 | 456,0 | 1 016 |
| 28.04.2011 14:58:44 | 500 | 446,8 | 300 | 446,9 | 200 | 448,0 | 451,5 | 900 | 456,0 | 1 000 | 457,0 | 1 020 |
| 28.04.2011 14:58:44 | 500 | 446,8 | 300 | 446,9 | 200 | 448,0 | 451,5 | 900 | 456,0 | 1 000 | 457,0 | 1 020 |
| 28.04.2011 14:58:44 | 500 | 446,8 | 300 | 446,9 | 200 | 448,0 | 451,5 | 900 | 456,0 | 1 000 | 457,0 | 1 020 |
| 28.04.2011 14:45:26 | 500 | 446,8 | 300 | 446,9 | 200 | 448,0 | 451,0 | 200 | 451,5 | 1 100 | 456,0 | 1 200 |
| 28.04.2011 14:45:26 | 500 | 446,8 | 300 | 446,9 | 200 | 448,0 | 451,0 | 200 | 451,5 | 1 100 | 456,0 | 1 200 |
| 28.04.2011 14:16:15 | 500 | 446,9 | 400 | 448,0 | 200 | 448,1 | 451,0 | 200 | 451,5 | 1 100 | 456,0 | 1 200 |
| 28.04.2011 14:16:15 | 500 | 446,9 | 400 | 448,0 | 200 | 448,1 | 451,0 | 200 | 451,5 | 1 100 | 456,0 | 1 200 |
| 28.04.2011 14:15:06 | 500 | 446,9 | 400 | 448,0 | 200 | 448,1 | 451,0 | 100 | 451,5 | 1 000 | 456,0 | 1 100 |
| 28.04.2011 14:15:06 | 500 | 446,9 | 400 | 448,0 | 200 | 448,1 | 451,0 | 100 | 451,5 | 1 000 | 456,0 | 1 100 |
| 28.04.2011 13:44:01 | 500 | 446,9 | 400 | 448,0 | 200 | 448,1 | 451,5 | 900 | 456,0 | 1 000 | 457,0 | 1 020 |
| 28.04.2011 13:44:01 | 500 | 446,9 | 400 | 448,0 | 200 | 448,1 | 451,5 | 900 | 456,0 | 1 000 | 457,0 | 1 020 |
| 28.04.2011 13:35:41 | 500 | 446,8 | 300 | 446,9 | 200 | 448,0 | 451,5 | 900 | 456,0 | 1 000 | 457,0 | 1 020 |
| 28.04.2011 13:35:41 | 500 | 446,8 | 300 | 446,9 | 200 | 448,0 | 451,5 | 900 | 456,0 | 1 000 | 457,0 | 1 020 |
| 28.04.2011 13:05:41 | 500 | 446,8 | 300 | 446,9 | 200 | 448,0 | 450,0 | 100 | 451,5 | 1 000 | 456,0 | 1 100 |
| 28.04.2011 13:05:41 | 500 | 446,8 | 300 | 446,9 | 200 | 448,0 | 450,0 | 100 | 451,5 | 1 000 | 456,0 | 1 100 |
| 28.04.2011 12:45:40 | 400 | 446,6 | 300 | 446,8 | 100 | 446,9 | 450,0 | 100 | 451,5 | 1 000 | 456,0 | 1 100 |
| 28.04.2011 12:44:05 | 400 | 446,6 | 300 | 446,8 | 100 | 446,9 | 450,0 | 100 | 451,5 | 1 000 | 456,0 | 1 100 |
| 28.04.2011 12:44:05 | 400 | 446,6 | 300 | 446,8 | 100 | 446,9 | 450,0 | 100 | 451,5 | 1 000 | 456,0 | 1 100 |
| 28.04.2011 12:30:35 | 400 | 446,6 | 300 | 446,8 | 100 | 446,9 | 451,5 | 900 | 456,0 | 1 000 | 457,0 | 1 020 |
| 28.04.2011 12:30:35 | 400 | 446,6 | 300 | 446,8 | 100 | 446,9 | 451,5 | 900 | 456,0 | 1 000 | 457,0 | 1 020 |
| 28.04.2011 11:49:27 | 370 | 446,4 | 300 | 446,6 | 200 | 446,8 | 451,5 | 900 | 456,0 | 1 000 | 457,0 | 1 020 |
| 28.04.2011 11:49:27 | 370 | 446,4 | 300 | 446,6 | 200 | 446,8 | 451,5 | 900 | 456,0 | 1 000 | 457,0 | 1 020 |
| 28.04.2011 11:46:29 | 220 | 446,3 | 170 | 446,4 | 100 | 446,6 | 451,5 | 900 | 456,0 | 1 000 | 457,0 | 1 020 |
| 28.04.2011 11:36:23 | 320 | 446,4 | 250 | 446,5 | 100 | 446,6 | 451,5 | 900 | 456,0 | 1 000 | 457,0 | 1 020 |
| 28.04.2011 11:36:23 | 320 | 446,4 | 250 | 446,5 | 100 | 446,6 | 451,5 | 900 | 456,0 | 1 000 | 457,0 | 1 020 |
| 28.04.2011 11:22:36 | 270 | 446,3 | 220 | 446,4 | 150 | 446,5 | 451,5 | 900 | 456,0 | 1 000 | 457,0 | 1 020 |
| 28.04.2011 11:22:36 | 270 | 446,3 | 220 | 446,4 | 150 | 446,5 | 451,5 | 900 | 456,0 | 1 000 | 457,0 | 1 020 |
| 28.04.2011 11:22:02 | 320 | 445,4 | 120 | 446,3 | 70 | 446,4 | 451,5 | 900 | 456,0 | 1 000 | 457,0 | 1 020 |
| 28.04.2011 11:22:02 | 320 | 445,4 | 120 | 446,3 | 70 | 446,4 | 451,5 | 900 | 456,0 | 1 000 | 457,0 | 1 020 |
| 28.04.2011 11:22:02 | 320 | 445,4 | 120 | 446,3 | 70 | 446,4 | 451,5 | 900 | 456,0 | 1 000 | 457,0 | 1 020 |
| 28.04.2011 10:14:57 | 450 | 445,4 | 250 | 446,3 | 200 | 446,4 | 451,5 | 900 | 456,0 | 1 000 | 457,0 | 1 020 |
| 28.04.2011 10:14:57 | 450 | 445,4 | 250 | 446,3 | 200 | 446,4 | 451,5 | 900 | 456,0 | 1 000 | 457,0 | 1 020 |
| 28.04.2011 10:14:34 | 275 | 445,0 | 250 | 445,4 | 50 | 446,3 | 451,5 | 900 | 456,0 | 1 000 | 457,0 | 1 020 |
| 28.04.2011 10:14:34 | 275 | 445,0 | 250 | 445,4 | 50 | 446,3 | 451,5 | 900 | 456,0 | 1 000 | 457,0 | 1 020 |
| 28.04.2011 10:14:18 | 350 | 445,4 | 150 | 446,3 | 100 | 446,4 | 451,5 | 900 | 456,0 | 1 000 | 457,0 | 1 020 |
| 28.04.2011 10:14:18 | 350 | 445,4 | 150 | 446,3 | 100 | 446,4 | 451,5 | 900 | 456,0 | 1 000 | 457,0 | 1 020 |