RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2011 16:36:34 | 595 | 444,0 | 400 | 446,2 | 200 | 447,0 | 452,0 | 120 | 459,8 | 420 | 459,9 | 520 |
| 27.04.2011 16:36:34 | 595 | 444,0 | 400 | 446,2 | 200 | 447,0 | 452,0 | 120 | 459,8 | 420 | 459,9 | 520 |
| 27.04.2011 16:36:16 | 425 | 446,2 | 225 | 447,0 | 25 | 450,0 | 452,0 | 120 | 459,8 | 420 | 459,9 | 520 |
| 27.04.2011 16:36:13 | 425 | 446,2 | 225 | 447,0 | 25 | 450,0 | 452,0 | 120 | 459,8 | 420 | 459,9 | 520 |
| 27.04.2011 16:36:09 | 420 | 444,0 | 225 | 447,0 | 25 | 450,0 | 452,0 | 120 | 459,8 | 420 | 459,9 | 520 |
| 27.04.2011 16:36:09 | 420 | 444,0 | 225 | 447,0 | 25 | 450,0 | 452,0 | 120 | 459,8 | 420 | 459,9 | 520 |
| 27.04.2011 16:35:19 | 425 | 446,2 | 225 | 447,0 | 25 | 450,0 | 452,0 | 120 | 459,8 | 420 | 459,9 | 520 |
| 27.04.2011 16:35:19 | 425 | 446,2 | 225 | 447,0 | 25 | 450,0 | 452,0 | 120 | 459,8 | 420 | 459,9 | 520 |
| 27.04.2011 16:35:19 | 595 | 444,0 | 400 | 446,2 | 200 | 447,0 | 452,0 | 120 | 459,8 | 420 | 459,9 | 520 |
| 27.04.2011 16:35:19 | 595 | 444,0 | 400 | 446,2 | 200 | 447,0 | 452,0 | 120 | 459,8 | 420 | 459,9 | 520 |
| 27.04.2011 16:35:19 | 595 | 444,0 | 400 | 446,2 | 200 | 447,0 | 452,0 | 120 | 459,8 | 420 | 459,9 | 520 |
| 27.04.2011 16:26:55 | 595 | 444,0 | 400 | 446,2 | 200 | 447,0 | 450,0 | 75 | 452,0 | 195 | 459,8 | 495 |
| 27.04.2011 16:15:07 | 600 | 444,1 | 400 | 446,2 | 200 | 447,0 | 450,0 | 75 | 452,0 | 195 | 459,8 | 495 |
| 27.04.2011 16:15:07 | 595 | 444,0 | 400 | 444,1 | 200 | 447,0 | 450,0 | 75 | 452,0 | 195 | 459,8 | 495 |
| 27.04.2011 16:15:07 | 595 | 444,0 | 400 | 444,1 | 200 | 447,0 | 450,0 | 75 | 452,0 | 195 | 459,8 | 495 |
| 27.04.2011 16:13:52 | 600 | 444,1 | 400 | 447,0 | 200 | 447,5 | 450,0 | 75 | 452,0 | 195 | 459,8 | 495 |
| 27.04.2011 16:13:52 | 600 | 444,1 | 400 | 447,0 | 200 | 447,5 | 450,0 | 75 | 452,0 | 195 | 459,8 | 495 |
| 27.04.2011 16:13:52 | 595 | 444,0 | 400 | 444,1 | 200 | 447,0 | 450,0 | 75 | 452,0 | 195 | 459,8 | 495 |
| 27.04.2011 16:00:44 | 600 | 444,1 | 400 | 446,2 | 200 | 447,0 | 450,0 | 75 | 452,0 | 195 | 459,8 | 495 |
| 27.04.2011 16:00:44 | 600 | 444,1 | 400 | 446,2 | 200 | 447,0 | 450,0 | 75 | 452,0 | 195 | 459,8 | 495 |
| 27.04.2011 16:00:01 | 600 | 444,1 | 400 | 446,2 | 200 | 447,0 | 452,0 | 120 | 459,8 | 420 | 459,9 | 520 |
| 27.04.2011 16:00:01 | 600 | 444,1 | 400 | 446,2 | 200 | 447,0 | 452,0 | 120 | 459,8 | 420 | 459,9 | 520 |
| 27.04.2011 15:59:21 | 600 | 444,1 | 400 | 446,2 | 200 | 447,0 | 450,0 | 75 | 452,0 | 195 | 459,8 | 495 |
| 27.04.2011 15:59:21 | 595 | 444,0 | 400 | 444,1 | 200 | 447,0 | 450,0 | 75 | 452,0 | 195 | 459,8 | 495 |
| 27.04.2011 15:51:52 | 600 | 444,1 | 400 | 445,9 | 200 | 447,0 | 450,0 | 75 | 452,0 | 195 | 459,8 | 495 |
| 27.04.2011 15:51:52 | 600 | 444,1 | 400 | 445,9 | 200 | 447,0 | 450,0 | 75 | 452,0 | 195 | 459,8 | 495 |
| 27.04.2011 15:01:41 | 600 | 444,1 | 400 | 445,9 | 200 | 447,0 | 452,0 | 120 | 459,8 | 420 | 459,9 | 520 |
| 27.04.2011 15:01:41 | 600 | 444,1 | 400 | 445,9 | 200 | 447,0 | 452,0 | 120 | 459,8 | 420 | 459,9 | 520 |
| 27.04.2011 15:00:39 | 600 | 444,1 | 400 | 445,9 | 200 | 447,0 | 450,2 | 60 | 452,0 | 180 | 459,8 | 480 |
| 27.04.2011 15:00:39 | 600 | 444,1 | 400 | 445,9 | 200 | 447,0 | 450,2 | 60 | 452,0 | 180 | 459,8 | 480 |
| 27.04.2011 15:00:39 | 600 | 444,1 | 400 | 445,9 | 200 | 447,0 | 452,0 | 120 | 459,8 | 420 | 459,9 | 520 |
| 27.04.2011 15:00:39 | 600 | 444,1 | 400 | 445,9 | 200 | 447,0 | 452,0 | 120 | 459,8 | 420 | 459,9 | 520 |
| 27.04.2011 15:00:39 | 600 | 444,1 | 400 | 445,9 | 200 | 447,0 | 452,0 | 120 | 459,8 | 420 | 459,9 | 520 |
| 27.04.2011 15:00:34 | 440 | 445,9 | 240 | 447,0 | 40 | 450,2 | 452,0 | 120 | 459,8 | 420 | 459,9 | 520 |
| 27.04.2011 15:00:30 | 440 | 445,9 | 240 | 447,0 | 40 | 450,2 | 452,0 | 120 | 459,8 | 420 | 459,9 | 520 |
| 27.04.2011 15:00:29 | 440 | 444,1 | 240 | 447,0 | 40 | 450,2 | 452,0 | 120 | 459,8 | 420 | 459,9 | 520 |
| 27.04.2011 15:00:19 | 440 | 447,0 | 240 | 447,2 | 40 | 450,2 | 452,0 | 120 | 459,8 | 420 | 459,9 | 520 |
| 27.04.2011 15:00:17 | 440 | 444,1 | 240 | 447,0 | 40 | 450,2 | 452,0 | 120 | 459,8 | 420 | 459,9 | 520 |
| 27.04.2011 14:59:59 | 440 | 447,0 | 240 | 447,2 | 40 | 450,2 | 452,0 | 120 | 459,8 | 420 | 459,9 | 520 |
| 27.04.2011 14:59:58 | 440 | 444,1 | 240 | 447,0 | 40 | 450,2 | 452,0 | 120 | 459,8 | 420 | 459,9 | 520 |
| 27.04.2011 14:59:58 | 440 | 444,1 | 240 | 447,0 | 40 | 450,2 | 452,0 | 120 | 459,8 | 420 | 459,9 | 520 |
| 27.04.2011 14:59:57 | 440 | 445,9 | 240 | 447,0 | 40 | 450,2 | 452,0 | 120 | 459,8 | 420 | 459,9 | 520 |
| 27.04.2011 14:59:55 | 440 | 445,9 | 240 | 447,0 | 40 | 450,2 | 452,0 | 120 | 459,8 | 420 | 459,9 | 520 |
| 27.04.2011 14:59:54 | 440 | 444,1 | 240 | 447,0 | 40 | 450,2 | 452,0 | 120 | 459,8 | 420 | 459,9 | 520 |
| 27.04.2011 14:58:11 | 440 | 447,0 | 240 | 447,2 | 40 | 450,2 | 452,0 | 120 | 459,8 | 420 | 459,9 | 520 |
| 27.04.2011 14:58:09 | 440 | 447,0 | 240 | 447,2 | 40 | 450,2 | 452,0 | 120 | 459,8 | 420 | 459,9 | 520 |
| 27.04.2011 14:58:09 | 440 | 444,1 | 240 | 447,0 | 40 | 450,2 | 452,0 | 120 | 459,8 | 420 | 459,9 | 520 |
| 27.04.2011 14:58:09 | 440 | 444,1 | 240 | 447,0 | 40 | 450,2 | 452,0 | 120 | 459,8 | 420 | 459,9 | 520 |
| 27.04.2011 14:58:06 | 440 | 445,9 | 240 | 447,0 | 40 | 450,2 | 452,0 | 120 | 459,8 | 420 | 459,9 | 520 |
| 27.04.2011 14:58:06 | 440 | 444,1 | 240 | 447,0 | 40 | 450,2 | 452,0 | 120 | 459,8 | 420 | 459,9 | 520 |