RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2011 16:36:04 | 495 | 443,5 | 295 | 444,0 | 200 | 444,1 | 448,8 | 30 | 448,9 | 230 | 449,0 | 275 |
| 22.04.2011 16:36:03 | 595 | 443,0 | 295 | 444,0 | 200 | 444,1 | 448,8 | 30 | 448,9 | 230 | 449,0 | 275 |
| 22.04.2011 16:26:56 | 495 | 443,5 | 295 | 444,0 | 200 | 444,1 | 448,8 | 30 | 448,9 | 230 | 449,0 | 275 |
| 22.04.2011 16:26:56 | 495 | 443,5 | 295 | 444,0 | 200 | 444,1 | 448,8 | 30 | 448,9 | 230 | 449,0 | 275 |
| 22.04.2011 16:18:06 | 595 | 443,0 | 295 | 443,5 | 95 | 444,0 | 448,8 | 30 | 448,9 | 230 | 449,0 | 275 |
| 22.04.2011 16:18:06 | 495 | 442,0 | 395 | 443,0 | 95 | 444,0 | 448,8 | 30 | 448,9 | 230 | 449,0 | 275 |
| 22.04.2011 14:47:03 | 595 | 443,0 | 295 | 443,3 | 95 | 444,0 | 448,8 | 30 | 448,9 | 230 | 449,0 | 275 |
| 22.04.2011 14:47:03 | 495 | 442,0 | 395 | 443,0 | 95 | 444,0 | 448,8 | 30 | 448,9 | 230 | 449,0 | 275 |
| 22.04.2011 14:46:58 | 595 | 443,0 | 295 | 443,1 | 95 | 444,0 | 448,8 | 30 | 448,9 | 230 | 449,0 | 275 |
| 22.04.2011 14:46:58 | 495 | 442,0 | 395 | 443,0 | 95 | 444,0 | 448,8 | 30 | 448,9 | 230 | 449,0 | 275 |
| 22.04.2011 14:09:31 | 495 | 442,0 | 395 | 443,0 | 95 | 444,0 | 448,8 | 30 | 448,9 | 230 | 449,0 | 275 |
| 22.04.2011 14:09:31 | 495 | 442,0 | 395 | 443,0 | 95 | 444,0 | 448,8 | 30 | 448,9 | 230 | 449,0 | 275 |
| 22.04.2011 14:09:25 | 495 | 442,0 | 395 | 443,0 | 95 | 444,0 | 448,8 | 30 | 448,9 | 230 | 449,0 | 275 |
| 22.04.2011 14:09:13 | 495 | 442,0 | 395 | 443,0 | 95 | 444,0 | 448,8 | 30 | 448,9 | 230 | 449,0 | 275 |
| 22.04.2011 14:09:11 | 495 | 442,0 | 395 | 443,0 | 95 | 444,0 | 448,8 | 30 | 448,9 | 230 | 449,0 | 275 |
| 22.04.2011 13:38:20 | 495 | 442,0 | 395 | 443,0 | 95 | 444,0 | 448,8 | 30 | 448,9 | 230 | 449,0 | 275 |
| 22.04.2011 13:38:20 | 495 | 442,0 | 395 | 443,0 | 95 | 444,0 | 448,8 | 30 | 448,9 | 230 | 449,0 | 275 |
| 22.04.2011 13:20:05 | 495 | 442,0 | 395 | 443,0 | 95 | 444,0 | 448,9 | 200 | 449,0 | 245 | 449,9 | 430 |
| 22.04.2011 13:20:05 | 495 | 442,0 | 395 | 443,0 | 95 | 444,0 | 448,9 | 200 | 449,0 | 245 | 449,9 | 430 |
| 22.04.2011 13:20:05 | 425 | 441,2 | 400 | 442,0 | 300 | 443,0 | 448,9 | 200 | 449,0 | 245 | 449,9 | 430 |
| 22.04.2011 13:20:05 | 425 | 441,2 | 400 | 442,0 | 300 | 443,0 | 448,9 | 200 | 449,0 | 245 | 449,9 | 430 |
| 22.04.2011 13:20:05 | 425 | 441,2 | 400 | 442,0 | 300 | 443,0 | 448,9 | 200 | 449,0 | 245 | 449,9 | 430 |
| 22.04.2011 12:34:15 | 425 | 441,2 | 400 | 442,0 | 300 | 443,0 | 444,0 | 5 | 448,9 | 205 | 449,0 | 250 |
| 22.04.2011 12:25:03 | 425 | 441,2 | 400 | 442,0 | 300 | 443,0 | 444,0 | 5 | 448,6 | 205 | 448,9 | 405 |
| 22.04.2011 12:09:40 | 425 | 441,2 | 400 | 442,0 | 300 | 443,0 | 444,0 | 5 | 448,9 | 205 | 449,0 | 250 |
| 22.04.2011 12:09:08 | 425 | 441,2 | 400 | 442,0 | 300 | 443,0 | 444,0 | 5 | 448,9 | 205 | 449,0 | 250 |
| 22.04.2011 12:09:08 | 425 | 441,2 | 400 | 442,0 | 300 | 443,0 | 444,0 | 5 | 448,9 | 205 | 449,0 | 250 |
| 22.04.2011 12:08:11 | 425 | 441,2 | 400 | 442,0 | 300 | 443,0 | 444,0 | 5 | 448,9 | 205 | 449,0 | 250 |
| 22.04.2011 11:49:10 | 425 | 441,2 | 400 | 442,0 | 300 | 443,0 | 444,0 | 5 | 448,9 | 205 | 449,0 | 250 |
| 22.04.2011 11:28:26 | 425 | 441,2 | 400 | 442,0 | 300 | 443,0 | 444,0 | 5 | 448,9 | 205 | 449,0 | 250 |
| 22.04.2011 11:28:26 | 425 | 441,2 | 400 | 442,0 | 300 | 443,0 | 444,0 | 5 | 448,9 | 205 | 449,0 | 250 |
| 22.04.2011 10:18:39 | 225 | 441,0 | 125 | 441,2 | 100 | 442,0 | 444,0 | 5 | 448,9 | 205 | 449,0 | 250 |
| 22.04.2011 10:18:39 | 225 | 441,0 | 125 | 441,2 | 100 | 442,0 | 444,0 | 5 | 448,9 | 205 | 449,0 | 250 |
| 22.04.2011 09:51:54 | 225 | 441,0 | 125 | 441,2 | 100 | 442,0 | 448,9 | 200 | 449,0 | 245 | 449,9 | 430 |
| 22.04.2011 09:51:54 | 225 | 441,0 | 125 | 441,2 | 100 | 442,0 | 448,9 | 200 | 449,0 | 245 | 449,9 | 430 |
| 22.04.2011 09:37:30 | 225 | 441,0 | 125 | 441,2 | 100 | 442,0 | 449,0 | 45 | 449,9 | 230 | 450,2 | 330 |
| 22.04.2011 09:37:30 | 225 | 441,0 | 125 | 441,2 | 100 | 442,0 | 449,0 | 45 | 449,9 | 230 | 450,2 | 330 |
| 22.04.2011 09:31:31 | 225 | 440,2 | 125 | 441,0 | 25 | 441,2 | 449,0 | 45 | 449,9 | 230 | 450,2 | 330 |
| 22.04.2011 09:31:31 | 225 | 440,2 | 125 | 441,0 | 25 | 441,2 | 449,0 | 45 | 449,9 | 230 | 450,2 | 330 |
| 22.04.2011 09:25:57 | 225 | 441,0 | 125 | 441,2 | 100 | 441,3 | 449,0 | 45 | 449,9 | 230 | 450,2 | 330 |
| 22.04.2011 09:25:57 | 225 | 441,0 | 125 | 441,2 | 100 | 441,3 | 449,0 | 45 | 449,9 | 230 | 450,2 | 330 |
| 22.04.2011 09:25:43 | 225 | 440,2 | 125 | 441,0 | 25 | 441,2 | 449,0 | 45 | 449,9 | 230 | 450,2 | 330 |
| 22.04.2011 09:22:07 | 225 | 441,0 | 125 | 441,1 | 25 | 441,2 | 449,0 | 45 | 449,9 | 230 | 450,2 | 330 |
| 22.04.2011 09:22:07 | 225 | 441,0 | 125 | 441,1 | 25 | 441,2 | 449,0 | 45 | 449,9 | 230 | 450,2 | 330 |
| 22.04.2011 09:17:57 | 300 | 440,2 | 200 | 441,0 | 100 | 441,1 | 449,0 | 45 | 449,9 | 230 | 450,2 | 330 |
| 22.04.2011 09:17:57 | 300 | 440,2 | 200 | 441,0 | 100 | 441,1 | 449,0 | 45 | 449,9 | 230 | 450,2 | 330 |
| 22.04.2011 09:03:57 | 508 | 440,0 | 200 | 440,2 | 100 | 441,0 | 449,0 | 45 | 449,9 | 230 | 450,2 | 330 |
| 22.04.2011 09:03:56 | 508 | 440,0 | 200 | 440,2 | 100 | 441,0 | 449,0 | 45 | 449,9 | 230 | 450,2 | 330 |
| 22.04.2011 09:02:16 | 400 | 440,1 | 200 | 440,2 | 100 | 441,0 | 449,0 | 45 | 449,9 | 230 | 450,2 | 330 |
| 22.04.2011 09:02:16 | 400 | 440,1 | 200 | 440,2 | 100 | 441,0 | 449,0 | 45 | 449,9 | 230 | 450,2 | 330 |