RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2011 16:36:39 | 317 | 440,1 | 117 | 441,0 | 17 | 444,0 | 449,0 | 45 | 449,9 | 130 | 450,2 | 230 |
| 21.04.2011 16:36:33 | 425 | 440,0 | 117 | 441,0 | 17 | 444,0 | 449,0 | 45 | 449,9 | 130 | 450,2 | 230 |
| 21.04.2011 16:29:07 | 317 | 440,1 | 117 | 441,0 | 17 | 444,0 | 449,0 | 45 | 449,9 | 130 | 450,2 | 230 |
| 21.04.2011 16:29:07 | 317 | 440,1 | 117 | 441,0 | 17 | 444,0 | 449,0 | 45 | 449,9 | 130 | 450,2 | 230 |
| 21.04.2011 15:52:18 | 317 | 440,1 | 117 | 441,0 | 17 | 444,0 | 448,9 | 200 | 449,0 | 245 | 449,9 | 330 |
| 21.04.2011 15:42:14 | 157 | 440,2 | 117 | 441,0 | 17 | 444,0 | 448,9 | 200 | 449,0 | 245 | 449,9 | 330 |
| 21.04.2011 15:42:14 | 157 | 440,2 | 117 | 441,0 | 17 | 444,0 | 448,9 | 200 | 449,0 | 245 | 449,9 | 330 |
| 21.04.2011 15:32:30 | 317 | 440,1 | 117 | 441,0 | 17 | 444,0 | 448,9 | 200 | 449,0 | 245 | 449,9 | 330 |
| 21.04.2011 15:32:30 | 425 | 440,0 | 117 | 441,0 | 17 | 444,0 | 448,9 | 200 | 449,0 | 245 | 449,9 | 330 |
| 21.04.2011 15:27:28 | 425 | 440,0 | 117 | 441,0 | 17 | 444,0 | 448,9 | 200 | 449,0 | 245 | 449,9 | 330 |
| 21.04.2011 13:14:53 | 167 | 441,0 | 67 | 442,5 | 17 | 444,0 | 448,9 | 200 | 449,0 | 245 | 449,9 | 330 |
| 21.04.2011 13:04:05 | 425 | 440,0 | 117 | 441,0 | 17 | 444,0 | 448,9 | 200 | 449,0 | 245 | 449,9 | 330 |
| 21.04.2011 13:04:05 | 425 | 440,0 | 117 | 441,0 | 17 | 444,0 | 448,9 | 200 | 449,0 | 245 | 449,9 | 330 |
| 21.04.2011 12:07:43 | 425 | 440,0 | 117 | 441,0 | 17 | 444,0 | 449,0 | 45 | 449,9 | 130 | 450,2 | 230 |
| 21.04.2011 12:02:19 | 217 | 441,0 | 117 | 441,1 | 17 | 444,0 | 449,0 | 45 | 449,9 | 130 | 450,2 | 230 |
| 21.04.2011 12:02:19 | 217 | 441,0 | 117 | 441,1 | 17 | 444,0 | 449,0 | 45 | 449,9 | 130 | 450,2 | 230 |
| 21.04.2011 12:02:14 | 217 | 441,0 | 117 | 441,1 | 17 | 444,0 | 449,0 | 45 | 449,9 | 130 | 450,2 | 230 |
| 21.04.2011 12:02:14 | 217 | 441,0 | 117 | 441,1 | 17 | 444,0 | 449,0 | 45 | 449,9 | 130 | 450,2 | 230 |
| 21.04.2011 11:46:40 | 217 | 441,0 | 117 | 441,1 | 17 | 444,0 | 449,0 | 45 | 449,9 | 130 | 450,2 | 230 |
| 21.04.2011 11:46:39 | 217 | 441,0 | 117 | 441,1 | 17 | 444,0 | 449,0 | 45 | 449,9 | 130 | 450,2 | 230 |
| 21.04.2011 11:26:45 | 217 | 441,0 | 117 | 441,1 | 17 | 444,0 | 449,0 | 45 | 449,9 | 130 | 450,2 | 230 |
| 21.04.2011 11:26:44 | 217 | 441,0 | 117 | 441,1 | 17 | 444,0 | 449,0 | 45 | 449,9 | 130 | 450,2 | 230 |
| 21.04.2011 11:14:10 | 217 | 441,0 | 117 | 441,1 | 17 | 444,0 | 449,0 | 45 | 449,9 | 130 | 450,2 | 230 |
| 21.04.2011 11:14:10 | 217 | 441,0 | 117 | 441,1 | 17 | 444,0 | 449,0 | 45 | 449,9 | 130 | 450,2 | 230 |
| 21.04.2011 11:13:17 | 217 | 441,0 | 117 | 441,1 | 17 | 444,0 | 449,0 | 20 | 449,9 | 105 | 450,2 | 205 |
| 21.04.2011 11:13:17 | 217 | 441,0 | 117 | 441,1 | 17 | 444,0 | 449,0 | 20 | 449,9 | 105 | 450,2 | 205 |
| 21.04.2011 11:10:44 | 217 | 441,0 | 117 | 441,1 | 17 | 444,0 | 449,0 | 93 | 449,9 | 178 | 450,2 | 278 |
| 21.04.2011 11:10:44 | 217 | 441,0 | 117 | 441,1 | 17 | 444,0 | 449,0 | 93 | 449,9 | 178 | 450,2 | 278 |
| 21.04.2011 11:08:26 | 217 | 441,0 | 117 | 441,1 | 17 | 444,0 | 449,0 | 20 | 449,9 | 105 | 450,2 | 205 |
| 21.04.2011 11:08:26 | 217 | 441,0 | 117 | 441,1 | 17 | 444,0 | 449,0 | 20 | 449,9 | 105 | 450,2 | 205 |
| 21.04.2011 11:04:58 | 217 | 441,0 | 117 | 441,1 | 17 | 444,0 | 449,0 | 70 | 449,9 | 155 | 450,2 | 255 |
| 21.04.2011 11:04:58 | 217 | 441,0 | 117 | 441,1 | 17 | 444,0 | 449,0 | 70 | 449,9 | 155 | 450,2 | 255 |
| 21.04.2011 10:23:40 | 217 | 441,0 | 117 | 441,1 | 17 | 444,0 | 449,0 | 20 | 449,9 | 105 | 450,2 | 205 |
| 21.04.2011 09:13:17 | 425 | 440,0 | 117 | 441,0 | 17 | 444,0 | 449,0 | 20 | 449,9 | 105 | 450,2 | 205 |
| 21.04.2011 09:13:17 | 425 | 440,0 | 117 | 441,0 | 17 | 444,0 | 449,0 | 20 | 449,9 | 105 | 450,2 | 205 |
| 21.04.2011 09:10:02 | 425 | 440,0 | 117 | 441,0 | 17 | 444,0 | 449,0 | 20 | 449,9 | 105 | 450,2 | 205 |
| 21.04.2011 09:00:04 | 525 | 438,3 | 325 | 440,0 | 17 | 444,0 | 449,0 | 20 | 449,9 | 105 | 450,2 | 205 |
| 20.04.2011 17:05:15 | 317 | 441,0 | 217 | 441,1 | 17 | 444,0 | 448,9 | 100 | 449,0 | 220 | 449,9 | 305 |
| 20.04.2011 16:36:43 | 317 | 441,0 | 217 | 441,1 | 17 | 444,0 | 448,9 | 100 | 449,0 | 220 | 449,9 | 305 |
| 20.04.2011 16:36:36 | 317 | 441,0 | 217 | 441,1 | 17 | 444,0 | 448,9 | 100 | 449,0 | 220 | 449,9 | 305 |
| 20.04.2011 16:13:20 | 317 | 441,0 | 217 | 441,1 | 17 | 444,0 | 448,9 | 100 | 449,0 | 220 | 449,9 | 305 |
| 20.04.2011 15:39:27 | 425 | 440,0 | 117 | 441,0 | 17 | 444,0 | 448,9 | 100 | 449,0 | 220 | 449,9 | 305 |
| 20.04.2011 15:16:04 | 525 | 438,3 | 325 | 440,0 | 17 | 444,0 | 448,9 | 100 | 449,0 | 220 | 449,9 | 305 |
| 20.04.2011 15:16:04 | 425 | 438,0 | 325 | 440,0 | 17 | 444,0 | 448,9 | 100 | 449,0 | 220 | 449,9 | 305 |
| 20.04.2011 15:15:42 | 525 | 438,6 | 325 | 440,0 | 17 | 444,0 | 448,9 | 100 | 449,0 | 220 | 449,9 | 305 |
| 20.04.2011 15:15:42 | 425 | 438,0 | 325 | 440,0 | 17 | 444,0 | 448,9 | 100 | 449,0 | 220 | 449,9 | 305 |
| 20.04.2011 14:03:19 | 525 | 438,3 | 325 | 440,0 | 17 | 444,0 | 448,9 | 100 | 449,0 | 220 | 449,9 | 305 |
| 20.04.2011 14:03:19 | 525 | 438,3 | 325 | 440,0 | 17 | 444,0 | 448,9 | 100 | 449,0 | 220 | 449,9 | 305 |
| 20.04.2011 13:33:07 | 525 | 438,3 | 325 | 440,0 | 17 | 444,0 | 449,0 | 120 | 449,9 | 205 | 450,2 | 305 |
| 20.04.2011 12:28:16 | 525 | 438,3 | 325 | 440,0 | 17 | 444,0 | 449,0 | 120 | 449,9 | 205 | 450,0 | 305 |