RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2011 16:36:43 | 317 | 441,0 | 217 | 441,1 | 17 | 444,0 | 448,9 | 100 | 449,0 | 220 | 449,9 | 305 |
| 20.04.2011 16:36:36 | 317 | 441,0 | 217 | 441,1 | 17 | 444,0 | 448,9 | 100 | 449,0 | 220 | 449,9 | 305 |
| 20.04.2011 16:13:20 | 317 | 441,0 | 217 | 441,1 | 17 | 444,0 | 448,9 | 100 | 449,0 | 220 | 449,9 | 305 |
| 20.04.2011 15:39:27 | 425 | 440,0 | 117 | 441,0 | 17 | 444,0 | 448,9 | 100 | 449,0 | 220 | 449,9 | 305 |
| 20.04.2011 15:16:04 | 525 | 438,3 | 325 | 440,0 | 17 | 444,0 | 448,9 | 100 | 449,0 | 220 | 449,9 | 305 |
| 20.04.2011 15:16:04 | 425 | 438,0 | 325 | 440,0 | 17 | 444,0 | 448,9 | 100 | 449,0 | 220 | 449,9 | 305 |
| 20.04.2011 15:15:42 | 525 | 438,6 | 325 | 440,0 | 17 | 444,0 | 448,9 | 100 | 449,0 | 220 | 449,9 | 305 |
| 20.04.2011 15:15:42 | 425 | 438,0 | 325 | 440,0 | 17 | 444,0 | 448,9 | 100 | 449,0 | 220 | 449,9 | 305 |
| 20.04.2011 14:03:19 | 525 | 438,3 | 325 | 440,0 | 17 | 444,0 | 448,9 | 100 | 449,0 | 220 | 449,9 | 305 |
| 20.04.2011 14:03:19 | 525 | 438,3 | 325 | 440,0 | 17 | 444,0 | 448,9 | 100 | 449,0 | 220 | 449,9 | 305 |
| 20.04.2011 13:33:07 | 525 | 438,3 | 325 | 440,0 | 17 | 444,0 | 449,0 | 120 | 449,9 | 205 | 450,2 | 305 |
| 20.04.2011 12:28:16 | 525 | 438,3 | 325 | 440,0 | 17 | 444,0 | 449,0 | 120 | 449,9 | 205 | 450,0 | 305 |
| 20.04.2011 12:28:16 | 525 | 438,3 | 325 | 440,0 | 17 | 444,0 | 449,0 | 120 | 449,9 | 205 | 450,0 | 305 |
| 20.04.2011 12:28:16 | 525 | 438,3 | 325 | 440,0 | 17 | 444,0 | 449,0 | 120 | 449,9 | 205 | 450,0 | 305 |
| 20.04.2011 12:12:38 | 531 | 438,3 | 331 | 440,0 | 23 | 444,0 | 449,0 | 120 | 449,9 | 205 | 450,0 | 305 |
| 20.04.2011 12:06:35 | 631 | 440,0 | 323 | 440,3 | 23 | 444,0 | 449,0 | 120 | 449,9 | 205 | 450,0 | 305 |
| 20.04.2011 12:06:35 | 631 | 440,0 | 323 | 440,3 | 23 | 444,0 | 449,0 | 120 | 449,9 | 205 | 450,0 | 305 |
| 20.04.2011 11:06:04 | 631 | 440,0 | 323 | 440,3 | 23 | 444,0 | 449,0 | 100 | 449,9 | 185 | 450,0 | 285 |
| 20.04.2011 11:06:03 | 631 | 440,0 | 323 | 440,3 | 23 | 444,0 | 449,0 | 100 | 449,9 | 185 | 450,0 | 285 |
| 20.04.2011 10:04:00 | 631 | 440,0 | 323 | 440,3 | 23 | 444,0 | 449,0 | 100 | 449,9 | 185 | 450,0 | 285 |
| 20.04.2011 10:04:00 | 631 | 440,0 | 323 | 440,3 | 23 | 444,0 | 449,0 | 100 | 449,9 | 185 | 450,0 | 285 |
| 20.04.2011 09:52:55 | 631 | 440,0 | 323 | 440,3 | 23 | 444,0 | 449,9 | 85 | 450,0 | 185 | 450,2 | 285 |
| 20.04.2011 09:52:54 | 631 | 440,0 | 323 | 440,3 | 23 | 444,0 | 449,9 | 85 | 450,0 | 185 | 450,2 | 285 |
| 20.04.2011 09:52:52 | 631 | 440,0 | 323 | 440,3 | 23 | 444,0 | 449,9 | 85 | 450,0 | 185 | 450,2 | 285 |
| 20.04.2011 09:52:51 | 631 | 440,0 | 323 | 440,3 | 23 | 444,0 | 449,9 | 85 | 450,0 | 185 | 450,2 | 285 |
| 20.04.2011 09:37:49 | 631 | 440,0 | 323 | 440,3 | 23 | 444,0 | 449,9 | 85 | 450,0 | 185 | 450,2 | 285 |
| 20.04.2011 09:37:48 | 631 | 440,0 | 323 | 440,3 | 23 | 444,0 | 449,9 | 85 | 450,0 | 185 | 450,2 | 285 |
| 20.04.2011 09:21:30 | 631 | 440,0 | 323 | 440,3 | 23 | 444,0 | 449,9 | 85 | 450,0 | 185 | 450,2 | 285 |
| 20.04.2011 09:21:30 | 631 | 440,0 | 323 | 440,3 | 23 | 444,0 | 449,9 | 85 | 450,0 | 185 | 450,2 | 285 |
| 20.04.2011 09:21:30 | 631 | 440,0 | 323 | 440,3 | 23 | 444,0 | 449,9 | 85 | 450,0 | 185 | 450,2 | 285 |
| 20.04.2011 09:09:09 | 631 | 440,0 | 323 | 440,3 | 23 | 444,0 | 449,9 | 85 | 450,0 | 185 | 450,2 | 285 |
| 20.04.2011 09:09:09 | 631 | 440,0 | 323 | 440,3 | 23 | 444,0 | 449,9 | 85 | 450,0 | 185 | 450,2 | 285 |
| 20.04.2011 09:05:24 | 631 | 440,0 | 323 | 440,3 | 23 | 444,0 | 450,0 | 100 | 450,2 | 200 | 452,0 | 350 |
| 20.04.2011 09:05:24 | 631 | 440,0 | 323 | 440,3 | 23 | 444,0 | 450,0 | 100 | 450,2 | 200 | 452,0 | 350 |
| 20.04.2011 09:00:04 | 631 | 440,0 | 323 | 440,3 | 23 | 444,0 | 450,2 | 100 | 452,0 | 250 | 453,0 | 550 |
| 19.04.2011 17:05:15 | 423 | 440,0 | 125 | 442,0 | 100 | 443,0 | 444,9 | 100 | 450,2 | 200 | 451,9 | 400 |
| 19.04.2011 16:48:58 | 423 | 440,0 | 125 | 442,0 | 100 | 443,0 | 444,9 | 100 | 450,2 | 200 | 451,9 | 400 |
| 19.04.2011 16:48:58 | 423 | 440,0 | 125 | 442,0 | 100 | 443,0 | 444,9 | 100 | 450,2 | 200 | 451,9 | 400 |
| 19.04.2011 16:36:45 | 473 | 440,0 | 175 | 442,0 | 150 | 443,0 | 444,9 | 100 | 450,2 | 200 | 451,9 | 400 |
| 19.04.2011 16:36:37 | 473 | 440,0 | 175 | 442,0 | 150 | 443,0 | 444,9 | 100 | 450,2 | 200 | 452,0 | 350 |
| 19.04.2011 16:20:01 | 473 | 440,0 | 175 | 442,0 | 150 | 443,0 | 444,9 | 100 | 450,2 | 200 | 452,0 | 550 |
| 19.04.2011 16:20:01 | 473 | 440,0 | 175 | 442,0 | 150 | 443,0 | 444,9 | 100 | 450,2 | 200 | 452,0 | 550 |
| 19.04.2011 15:26:46 | 373 | 440,0 | 75 | 442,0 | 50 | 443,0 | 444,9 | 100 | 450,2 | 200 | 452,0 | 550 |
| 19.04.2011 15:26:46 | 373 | 440,0 | 75 | 442,0 | 50 | 443,0 | 444,9 | 100 | 450,2 | 200 | 452,0 | 550 |
| 19.04.2011 15:19:51 | 423 | 438,0 | 323 | 440,0 | 25 | 442,0 | 444,9 | 100 | 450,2 | 200 | 452,0 | 550 |
| 19.04.2011 14:55:16 | 446 | 438,0 | 346 | 440,0 | 25 | 442,0 | 444,9 | 100 | 450,2 | 200 | 452,0 | 550 |
| 19.04.2011 14:55:12 | 446 | 438,0 | 346 | 440,0 | 25 | 442,0 | 444,9 | 100 | 450,2 | 200 | 452,0 | 350 |
| 19.04.2011 14:55:12 | 446 | 438,0 | 346 | 440,0 | 25 | 442,0 | 444,9 | 100 | 450,2 | 200 | 452,0 | 350 |
| 19.04.2011 14:55:12 | 446 | 438,0 | 346 | 440,0 | 25 | 442,0 | 444,9 | 100 | 450,2 | 200 | 452,0 | 350 |
| 19.04.2011 14:18:19 | 446 | 438,0 | 346 | 440,0 | 25 | 442,0 | 444,9 | 100 | 450,2 | 200 | 452,0 | 350 |