RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.04.2011 16:48:58 | 423 | 440,0 | 125 | 442,0 | 100 | 443,0 | 444,9 | 100 | 450,2 | 200 | 451,9 | 400 |
| 19.04.2011 16:48:58 | 423 | 440,0 | 125 | 442,0 | 100 | 443,0 | 444,9 | 100 | 450,2 | 200 | 451,9 | 400 |
| 19.04.2011 16:36:45 | 473 | 440,0 | 175 | 442,0 | 150 | 443,0 | 444,9 | 100 | 450,2 | 200 | 451,9 | 400 |
| 19.04.2011 16:36:37 | 473 | 440,0 | 175 | 442,0 | 150 | 443,0 | 444,9 | 100 | 450,2 | 200 | 452,0 | 350 |
| 19.04.2011 16:20:01 | 473 | 440,0 | 175 | 442,0 | 150 | 443,0 | 444,9 | 100 | 450,2 | 200 | 452,0 | 550 |
| 19.04.2011 16:20:01 | 473 | 440,0 | 175 | 442,0 | 150 | 443,0 | 444,9 | 100 | 450,2 | 200 | 452,0 | 550 |
| 19.04.2011 15:26:46 | 373 | 440,0 | 75 | 442,0 | 50 | 443,0 | 444,9 | 100 | 450,2 | 200 | 452,0 | 550 |
| 19.04.2011 15:26:46 | 373 | 440,0 | 75 | 442,0 | 50 | 443,0 | 444,9 | 100 | 450,2 | 200 | 452,0 | 550 |
| 19.04.2011 15:19:51 | 423 | 438,0 | 323 | 440,0 | 25 | 442,0 | 444,9 | 100 | 450,2 | 200 | 452,0 | 550 |
| 19.04.2011 14:55:16 | 446 | 438,0 | 346 | 440,0 | 25 | 442,0 | 444,9 | 100 | 450,2 | 200 | 452,0 | 550 |
| 19.04.2011 14:55:12 | 446 | 438,0 | 346 | 440,0 | 25 | 442,0 | 444,9 | 100 | 450,2 | 200 | 452,0 | 350 |
| 19.04.2011 14:55:12 | 446 | 438,0 | 346 | 440,0 | 25 | 442,0 | 444,9 | 100 | 450,2 | 200 | 452,0 | 350 |
| 19.04.2011 14:55:12 | 446 | 438,0 | 346 | 440,0 | 25 | 442,0 | 444,9 | 100 | 450,2 | 200 | 452,0 | 350 |
| 19.04.2011 14:18:19 | 446 | 438,0 | 346 | 440,0 | 25 | 442,0 | 444,9 | 100 | 450,2 | 200 | 452,0 | 350 |
| 19.04.2011 14:18:19 | 446 | 438,0 | 346 | 440,0 | 25 | 442,0 | 444,9 | 100 | 450,2 | 200 | 452,0 | 350 |
| 19.04.2011 14:18:10 | 446 | 438,0 | 346 | 440,0 | 25 | 442,0 | 443,0 | 80 | 444,9 | 180 | 450,2 | 280 |
| 19.04.2011 14:18:10 | 446 | 438,0 | 346 | 440,0 | 25 | 442,0 | 443,0 | 80 | 444,9 | 180 | 450,2 | 280 |
| 19.04.2011 14:18:10 | 446 | 438,0 | 346 | 440,0 | 25 | 442,0 | 444,9 | 100 | 450,2 | 200 | 452,0 | 350 |
| 19.04.2011 14:18:10 | 446 | 438,0 | 346 | 440,0 | 25 | 442,0 | 444,9 | 100 | 450,2 | 200 | 452,0 | 350 |
| 19.04.2011 14:18:10 | 446 | 438,0 | 346 | 440,0 | 25 | 442,0 | 444,9 | 100 | 450,2 | 200 | 452,0 | 350 |
| 19.04.2011 14:05:46 | 366 | 440,0 | 45 | 442,0 | 20 | 443,0 | 444,9 | 100 | 450,2 | 200 | 452,0 | 350 |
| 19.04.2011 14:05:41 | 366 | 440,0 | 45 | 442,0 | 20 | 443,0 | 444,9 | 100 | 450,2 | 200 | 452,0 | 350 |
| 19.04.2011 14:03:20 | 366 | 440,0 | 45 | 442,0 | 20 | 443,0 | 444,9 | 100 | 445,0 | 200 | 450,2 | 300 |
| 19.04.2011 14:03:17 | 366 | 440,0 | 45 | 442,0 | 20 | 443,0 | 444,9 | 100 | 445,0 | 200 | 450,2 | 300 |
| 19.04.2011 14:03:17 | 366 | 440,0 | 45 | 442,0 | 20 | 443,0 | 444,9 | 100 | 445,0 | 200 | 450,2 | 300 |
| 19.04.2011 14:03:14 | 366 | 440,0 | 45 | 442,0 | 20 | 443,0 | 444,9 | 100 | 445,0 | 200 | 450,2 | 300 |
| 19.04.2011 14:03:11 | 366 | 440,0 | 45 | 442,0 | 20 | 443,0 | 444,9 | 100 | 445,0 | 200 | 450,2 | 300 |
| 19.04.2011 12:59:44 | 366 | 440,0 | 45 | 442,0 | 20 | 443,0 | 444,9 | 100 | 445,0 | 200 | 450,2 | 500 |
| 19.04.2011 12:54:09 | 366 | 440,0 | 45 | 442,0 | 20 | 443,0 | 444,9 | 100 | 445,0 | 200 | 445,9 | 285 |
| 19.04.2011 12:30:05 | 343 | 440,0 | 45 | 442,0 | 20 | 443,0 | 444,9 | 100 | 445,0 | 200 | 445,9 | 285 |
| 19.04.2011 12:30:05 | 343 | 440,0 | 45 | 442,0 | 20 | 443,0 | 444,9 | 100 | 445,0 | 200 | 445,9 | 285 |
| 19.04.2011 11:52:11 | 423 | 438,0 | 323 | 440,0 | 25 | 442,0 | 444,9 | 100 | 445,0 | 200 | 445,9 | 285 |
| 19.04.2011 11:52:11 | 423 | 438,0 | 323 | 440,0 | 25 | 442,0 | 444,9 | 100 | 445,0 | 200 | 445,9 | 285 |
| 19.04.2011 11:14:12 | 423 | 438,0 | 323 | 440,0 | 25 | 442,0 | 445,0 | 100 | 445,9 | 185 | 450,2 | 485 |
| 19.04.2011 10:23:07 | 363 | 437,5 | 323 | 440,0 | 25 | 442,0 | 445,0 | 100 | 445,9 | 185 | 450,2 | 485 |
| 19.04.2011 10:23:07 | 363 | 437,5 | 323 | 440,0 | 25 | 442,0 | 445,0 | 100 | 445,9 | 185 | 450,2 | 485 |
| 19.04.2011 10:14:53 | 472 | 436,0 | 338 | 437,5 | 298 | 440,0 | 445,0 | 100 | 445,9 | 185 | 450,2 | 485 |
| 19.04.2011 10:14:52 | 472 | 436,0 | 338 | 437,5 | 298 | 440,0 | 445,0 | 100 | 445,9 | 185 | 450,2 | 285 |
| 19.04.2011 10:14:52 | 472 | 436,0 | 338 | 437,5 | 298 | 440,0 | 445,0 | 100 | 445,9 | 185 | 450,2 | 285 |
| 19.04.2011 10:14:51 | 472 | 436,0 | 338 | 437,5 | 298 | 440,0 | 445,0 | 100 | 445,9 | 185 | 448,7 | 385 |
| 19.04.2011 09:34:45 | 472 | 436,0 | 338 | 437,5 | 298 | 440,0 | 445,0 | 100 | 445,9 | 185 | 448,7 | 385 |
| 19.04.2011 09:34:45 | 472 | 436,0 | 338 | 437,5 | 298 | 440,0 | 445,0 | 100 | 445,9 | 185 | 448,7 | 385 |
| 19.04.2011 09:27:43 | 472 | 436,0 | 338 | 437,5 | 298 | 440,0 | 445,9 | 85 | 448,7 | 285 | 450,2 | 385 |
| 19.04.2011 09:27:40 | 472 | 436,0 | 338 | 437,5 | 298 | 440,0 | 445,9 | 85 | 450,2 | 185 | 452,0 | 335 |
| 19.04.2011 09:27:39 | 472 | 436,0 | 338 | 437,5 | 298 | 440,0 | 445,9 | 85 | 450,2 | 185 | 452,0 | 335 |
| 19.04.2011 09:27:38 | 472 | 436,0 | 338 | 437,5 | 298 | 440,0 | 445,9 | 85 | 448,9 | 285 | 450,2 | 385 |
| 19.04.2011 09:27:05 | 472 | 436,0 | 338 | 437,5 | 298 | 440,0 | 445,9 | 85 | 448,9 | 285 | 450,2 | 385 |
| 19.04.2011 09:26:38 | 472 | 436,0 | 338 | 437,5 | 298 | 440,0 | 445,9 | 85 | 450,2 | 185 | 452,0 | 335 |
| 19.04.2011 09:26:38 | 472 | 436,0 | 338 | 437,5 | 298 | 440,0 | 445,9 | 85 | 450,2 | 185 | 452,0 | 335 |
| 19.04.2011 09:26:23 | 472 | 436,0 | 338 | 437,5 | 298 | 440,0 | 445,9 | 85 | 450,2 | 185 | 452,0 | 335 |