RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.04.2011 16:50:04 | 710 | 440,0 | 210 | 441,0 | 10 | 441,1 | 444,0 | 100 | 445,9 | 185 | 448,8 | 385 |
| 18.04.2011 16:50:04 | 710 | 440,0 | 210 | 441,0 | 10 | 441,1 | 444,0 | 100 | 445,9 | 185 | 448,8 | 385 |
| 18.04.2011 16:37:14 | 710 | 440,0 | 210 | 441,0 | 10 | 441,1 | 445,9 | 85 | 448,8 | 285 | 450,2 | 385 |
| 18.04.2011 16:37:11 | 710 | 440,0 | 210 | 441,0 | 10 | 441,1 | 445,9 | 85 | 450,2 | 185 | 452,0 | 335 |
| 18.04.2011 16:25:05 | 710 | 440,0 | 210 | 441,0 | 10 | 441,1 | 445,9 | 85 | 448,8 | 285 | 450,2 | 385 |
| 18.04.2011 16:25:02 | 710 | 440,0 | 210 | 441,0 | 10 | 441,1 | 445,9 | 85 | 450,2 | 185 | 452,0 | 335 |
| 18.04.2011 16:25:02 | 710 | 440,0 | 210 | 441,0 | 10 | 441,1 | 445,9 | 85 | 450,2 | 185 | 452,0 | 335 |
| 18.04.2011 16:13:12 | 710 | 440,0 | 210 | 441,0 | 10 | 441,1 | 443,8 | 200 | 445,9 | 285 | 450,2 | 385 |
| 18.04.2011 16:13:12 | 710 | 440,0 | 210 | 441,0 | 10 | 441,1 | 443,8 | 200 | 445,9 | 285 | 450,2 | 385 |
| 18.04.2011 16:13:12 | 710 | 440,0 | 210 | 441,0 | 10 | 441,1 | 443,8 | 200 | 445,9 | 285 | 450,2 | 385 |
| 18.04.2011 16:11:46 | 800 | 440,0 | 300 | 441,0 | 100 | 441,1 | 443,8 | 200 | 445,9 | 285 | 450,2 | 385 |
| 18.04.2011 16:11:46 | 800 | 440,0 | 300 | 441,0 | 100 | 441,1 | 443,8 | 200 | 445,9 | 285 | 450,2 | 385 |
| 18.04.2011 16:11:43 | 800 | 440,0 | 300 | 441,0 | 100 | 441,1 | 445,9 | 85 | 450,2 | 185 | 452,0 | 335 |
| 18.04.2011 16:11:43 | 800 | 440,0 | 300 | 441,0 | 100 | 441,1 | 445,9 | 85 | 450,2 | 185 | 452,0 | 335 |
| 18.04.2011 15:52:20 | 800 | 440,0 | 300 | 441,0 | 100 | 441,1 | 445,0 | 200 | 445,9 | 285 | 450,2 | 385 |
| 18.04.2011 15:52:20 | 800 | 440,0 | 300 | 441,0 | 100 | 441,1 | 445,0 | 200 | 445,9 | 285 | 450,2 | 385 |
| 18.04.2011 15:52:17 | 800 | 440,0 | 300 | 441,0 | 100 | 441,1 | 445,9 | 85 | 450,2 | 185 | 452,0 | 335 |
| 18.04.2011 15:52:17 | 800 | 440,0 | 300 | 441,0 | 100 | 441,1 | 445,9 | 85 | 450,2 | 185 | 452,0 | 335 |
| 18.04.2011 15:45:27 | 800 | 440,0 | 300 | 441,0 | 100 | 441,1 | 443,8 | 200 | 445,9 | 285 | 450,2 | 385 |
| 18.04.2011 15:40:49 | 350 | 440,6 | 300 | 441,0 | 100 | 441,1 | 443,8 | 200 | 445,9 | 285 | 450,2 | 385 |
| 18.04.2011 15:16:46 | 350 | 440,6 | 300 | 441,0 | 100 | 441,1 | 443,8 | 200 | 445,9 | 285 | 446,0 | 485 |
| 18.04.2011 15:16:46 | 350 | 440,6 | 300 | 441,0 | 100 | 441,1 | 443,8 | 200 | 445,9 | 285 | 446,0 | 485 |
| 18.04.2011 15:16:42 | 350 | 440,6 | 300 | 441,0 | 100 | 441,1 | 445,9 | 85 | 446,0 | 285 | 450,2 | 385 |
| 18.04.2011 15:16:42 | 350 | 440,6 | 300 | 441,0 | 100 | 441,1 | 445,9 | 85 | 446,0 | 285 | 450,2 | 385 |
| 18.04.2011 15:16:37 | 350 | 440,6 | 300 | 441,0 | 100 | 441,1 | 443,7 | 188 | 445,9 | 273 | 446,0 | 473 |
| 18.04.2011 15:16:37 | 350 | 440,6 | 300 | 441,0 | 100 | 441,1 | 443,7 | 188 | 445,9 | 273 | 446,0 | 473 |
| 18.04.2011 15:16:37 | 350 | 440,6 | 300 | 441,0 | 100 | 441,1 | 445,9 | 85 | 446,0 | 285 | 450,2 | 385 |
| 18.04.2011 15:16:37 | 350 | 440,6 | 300 | 441,0 | 100 | 441,1 | 445,9 | 85 | 446,0 | 285 | 450,2 | 385 |
| 18.04.2011 15:16:37 | 350 | 440,6 | 300 | 441,0 | 100 | 441,1 | 445,9 | 85 | 446,0 | 285 | 450,2 | 385 |
| 18.04.2011 15:16:32 | 312 | 441,0 | 112 | 441,1 | 12 | 444,0 | 445,9 | 85 | 446,0 | 285 | 450,2 | 385 |
| 18.04.2011 15:16:32 | 312 | 441,0 | 112 | 441,1 | 12 | 444,0 | 445,9 | 85 | 446,0 | 285 | 450,2 | 385 |
| 18.04.2011 15:13:22 | 312 | 441,0 | 112 | 441,1 | 12 | 444,0 | 444,6 | 200 | 445,9 | 285 | 446,0 | 485 |
| 18.04.2011 15:13:22 | 312 | 441,0 | 112 | 441,1 | 12 | 444,0 | 444,6 | 200 | 445,9 | 285 | 446,0 | 485 |
| 18.04.2011 15:13:18 | 312 | 441,0 | 112 | 441,1 | 12 | 444,0 | 445,9 | 85 | 446,0 | 285 | 450,2 | 385 |
| 18.04.2011 15:13:18 | 312 | 441,0 | 112 | 441,1 | 12 | 444,0 | 445,9 | 85 | 446,0 | 285 | 450,2 | 385 |
| 18.04.2011 15:13:16 | 312 | 441,0 | 112 | 441,1 | 12 | 444,0 | 445,1 | 200 | 445,9 | 285 | 446,0 | 485 |
| 18.04.2011 15:13:16 | 312 | 441,0 | 112 | 441,1 | 12 | 444,0 | 445,1 | 200 | 445,9 | 285 | 446,0 | 485 |
| 18.04.2011 15:13:14 | 312 | 441,0 | 112 | 441,1 | 12 | 444,0 | 445,9 | 85 | 446,0 | 285 | 450,2 | 385 |
| 18.04.2011 15:13:14 | 312 | 441,0 | 112 | 441,1 | 12 | 444,0 | 445,9 | 85 | 446,0 | 285 | 450,2 | 385 |
| 18.04.2011 13:10:48 | 312 | 441,0 | 112 | 441,1 | 12 | 444,0 | 445,3 | 200 | 445,9 | 285 | 446,0 | 485 |
| 18.04.2011 13:10:48 | 312 | 441,0 | 112 | 441,1 | 12 | 444,0 | 445,3 | 200 | 445,9 | 285 | 446,0 | 485 |
| 18.04.2011 13:10:47 | 312 | 441,0 | 112 | 441,1 | 12 | 444,0 | 445,9 | 85 | 446,0 | 285 | 450,2 | 385 |
| 18.04.2011 13:10:47 | 312 | 441,0 | 112 | 441,1 | 12 | 444,0 | 445,9 | 85 | 446,0 | 285 | 450,2 | 385 |
| 18.04.2011 13:06:42 | 312 | 441,0 | 112 | 441,1 | 12 | 444,0 | 445,7 | 200 | 445,9 | 285 | 446,0 | 485 |
| 18.04.2011 13:06:42 | 312 | 441,0 | 112 | 441,1 | 12 | 444,0 | 445,7 | 200 | 445,9 | 285 | 446,0 | 485 |
| 18.04.2011 13:06:40 | 312 | 441,0 | 112 | 441,1 | 12 | 444,0 | 445,9 | 85 | 446,0 | 285 | 450,2 | 385 |
| 18.04.2011 12:54:20 | 312 | 441,0 | 112 | 441,1 | 12 | 444,0 | 445,9 | 85 | 446,0 | 285 | 446,1 | 485 |
| 18.04.2011 12:51:14 | 262 | 440,6 | 212 | 441,0 | 12 | 444,0 | 445,9 | 85 | 446,0 | 285 | 446,1 | 485 |
| 18.04.2011 12:51:14 | 262 | 440,6 | 212 | 441,0 | 12 | 444,0 | 445,9 | 85 | 446,0 | 285 | 446,1 | 485 |
| 18.04.2011 12:50:19 | 262 | 440,6 | 212 | 441,0 | 12 | 444,0 | 446,0 | 200 | 446,1 | 400 | 450,2 | 500 |