RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2011 16:50:11 | 400 | 449,1 | 200 | 451,0 | 100 | 451,1 | 456,0 | 90 | 458,0 | 199 | 458,2 | 299 |
| 07.04.2011 16:50:11 | 400 | 449,1 | 200 | 451,0 | 100 | 451,1 | 456,0 | 90 | 458,0 | 199 | 458,2 | 299 |
| 07.04.2011 16:46:25 | 400 | 449,0 | 300 | 449,1 | 100 | 451,0 | 456,0 | 90 | 458,0 | 199 | 458,2 | 299 |
| 07.04.2011 16:46:17 | 400 | 449,0 | 300 | 449,1 | 100 | 451,0 | 456,0 | 90 | 458,0 | 199 | 458,2 | 299 |
| 07.04.2011 16:27:44 | 400 | 449,0 | 300 | 449,1 | 100 | 451,0 | 456,0 | 90 | 458,0 | 199 | 458,2 | 299 |
| 07.04.2011 16:21:42 | 400 | 449,0 | 300 | 449,1 | 100 | 451,0 | 456,0 | 90 | 458,2 | 190 | 458,3 | 390 |
| 07.04.2011 15:49:53 | 400 | 449,0 | 300 | 449,1 | 100 | 451,0 | 456,0 | 90 | 458,0 | 199 | 458,2 | 299 |
| 07.04.2011 15:49:16 | 400 | 449,0 | 300 | 449,1 | 100 | 451,0 | 456,0 | 90 | 458,2 | 190 | 458,3 | 390 |
| 07.04.2011 15:49:16 | 400 | 449,0 | 300 | 449,1 | 100 | 451,0 | 456,0 | 90 | 458,2 | 190 | 458,3 | 390 |
| 07.04.2011 15:49:16 | 400 | 449,0 | 300 | 449,1 | 100 | 451,0 | 456,0 | 90 | 458,2 | 190 | 458,3 | 390 |
| 07.04.2011 15:26:55 | 400 | 449,0 | 300 | 449,1 | 100 | 451,0 | 456,0 | 100 | 458,2 | 200 | 458,3 | 400 |
| 07.04.2011 15:25:53 | 1 200 | 449,1 | 1 000 | 450,5 | 100 | 451,0 | 456,0 | 100 | 458,2 | 200 | 458,3 | 400 |
| 07.04.2011 15:25:52 | 1 200 | 449,1 | 1 000 | 450,5 | 100 | 451,0 | 456,0 | 100 | 458,2 | 200 | 458,3 | 400 |
| 07.04.2011 15:25:47 | 1 200 | 449,1 | 1 000 | 450,5 | 100 | 451,0 | 456,0 | 100 | 458,2 | 200 | 458,3 | 400 |
| 07.04.2011 15:25:47 | 1 200 | 449,1 | 1 000 | 450,5 | 100 | 451,0 | 456,0 | 100 | 458,2 | 200 | 458,3 | 400 |
| 07.04.2011 15:25:47 | 1 200 | 449,1 | 1 000 | 450,5 | 100 | 451,0 | 456,0 | 100 | 458,2 | 200 | 458,3 | 400 |
| 07.04.2011 15:25:42 | 1 200 | 449,1 | 1 000 | 450,5 | 100 | 451,0 | 456,0 | 100 | 458,2 | 200 | 458,3 | 400 |
| 07.04.2011 15:25:40 | 1 200 | 449,1 | 1 000 | 450,5 | 100 | 451,0 | 456,0 | 100 | 458,2 | 200 | 458,3 | 400 |
| 07.04.2011 15:25:40 | 1 200 | 449,1 | 1 000 | 450,5 | 100 | 451,0 | 456,0 | 100 | 458,2 | 200 | 458,3 | 400 |
| 07.04.2011 15:25:33 | 1 200 | 449,1 | 1 000 | 450,5 | 100 | 451,0 | 456,0 | 100 | 458,2 | 200 | 458,3 | 400 |
| 07.04.2011 15:25:33 | 1 200 | 449,1 | 1 000 | 450,5 | 100 | 451,0 | 456,0 | 100 | 458,2 | 200 | 458,3 | 400 |
| 07.04.2011 15:25:29 | 1 200 | 449,2 | 1 000 | 450,5 | 100 | 451,0 | 456,0 | 100 | 458,2 | 200 | 458,3 | 400 |
| 07.04.2011 15:25:29 | 1 200 | 449,1 | 1 000 | 450,5 | 100 | 451,0 | 456,0 | 100 | 458,2 | 200 | 458,3 | 400 |
| 07.04.2011 15:25:29 | 1 200 | 449,1 | 1 000 | 450,5 | 100 | 451,0 | 456,0 | 100 | 458,2 | 200 | 458,3 | 400 |
| 07.04.2011 15:25:21 | 1 200 | 449,1 | 1 000 | 450,5 | 100 | 451,0 | 456,0 | 100 | 458,2 | 200 | 458,3 | 400 |
| 07.04.2011 15:25:21 | 1 200 | 449,1 | 1 000 | 450,5 | 100 | 451,0 | 456,0 | 100 | 458,2 | 200 | 458,3 | 400 |
| 07.04.2011 15:25:21 | 1 200 | 449,1 | 1 000 | 450,5 | 100 | 451,0 | 456,0 | 100 | 458,2 | 200 | 458,3 | 400 |
| 07.04.2011 15:25:10 | 1 100 | 450,5 | 200 | 451,0 | 100 | 454,0 | 456,0 | 100 | 458,2 | 200 | 458,3 | 400 |
| 07.04.2011 15:15:52 | 1 100 | 450,5 | 200 | 451,0 | 100 | 454,0 | 456,0 | 100 | 458,2 | 200 | 458,3 | 400 |
| 07.04.2011 15:15:52 | 1 100 | 450,5 | 200 | 451,0 | 100 | 454,0 | 456,0 | 100 | 458,2 | 200 | 458,3 | 400 |
| 07.04.2011 15:15:52 | 1 100 | 450,5 | 200 | 451,0 | 100 | 454,0 | 456,0 | 100 | 458,2 | 200 | 458,3 | 400 |
| 07.04.2011 15:01:51 | 1 100 | 450,5 | 200 | 451,0 | 100 | 454,0 | 455,0 | 200 | 456,0 | 300 | 458,2 | 400 |
| 07.04.2011 14:35:28 | 300 | 451,0 | 200 | 451,1 | 100 | 454,0 | 455,0 | 200 | 456,0 | 300 | 458,2 | 400 |
| 07.04.2011 14:35:28 | 300 | 451,0 | 200 | 451,1 | 100 | 454,0 | 455,0 | 200 | 456,0 | 300 | 458,2 | 400 |
| 07.04.2011 14:34:16 | 1 100 | 450,5 | 200 | 451,0 | 100 | 451,1 | 455,0 | 200 | 456,0 | 300 | 458,2 | 400 |
| 07.04.2011 14:34:16 | 1 100 | 450,5 | 200 | 451,0 | 100 | 451,1 | 455,0 | 200 | 456,0 | 300 | 458,2 | 400 |
| 07.04.2011 14:27:40 | 1 200 | 449,1 | 1 000 | 450,5 | 100 | 451,0 | 455,0 | 200 | 456,0 | 300 | 458,2 | 400 |
| 07.04.2011 14:27:40 | 1 200 | 449,1 | 1 000 | 450,5 | 100 | 451,0 | 455,0 | 200 | 456,0 | 300 | 458,2 | 400 |
| 07.04.2011 14:27:40 | 1 200 | 449,1 | 1 000 | 450,5 | 100 | 451,0 | 455,0 | 200 | 456,0 | 300 | 458,2 | 400 |
| 07.04.2011 14:14:07 | 1 200 | 449,1 | 1 000 | 450,5 | 100 | 451,0 | 452,0 | 109 | 455,0 | 309 | 456,0 | 409 |
| 07.04.2011 14:14:07 | 1 200 | 449,1 | 1 000 | 450,5 | 100 | 451,0 | 452,0 | 109 | 455,0 | 309 | 456,0 | 409 |
| 07.04.2011 12:43:28 | 1 200 | 449,1 | 1 000 | 450,5 | 100 | 451,0 | 455,0 | 200 | 456,0 | 300 | 458,2 | 400 |
| 07.04.2011 12:43:28 | 1 200 | 449,1 | 1 000 | 450,5 | 100 | 451,0 | 455,0 | 200 | 456,0 | 300 | 458,2 | 400 |
| 07.04.2011 12:42:49 | 1 200 | 449,0 | 1 100 | 449,1 | 900 | 450,5 | 455,0 | 200 | 456,0 | 300 | 458,2 | 400 |
| 07.04.2011 12:41:46 | 1 200 | 449,1 | 1 000 | 449,9 | 900 | 450,5 | 455,0 | 200 | 456,0 | 300 | 458,2 | 400 |
| 07.04.2011 12:41:46 | 1 200 | 449,1 | 1 000 | 449,9 | 900 | 450,5 | 455,0 | 200 | 456,0 | 300 | 458,2 | 400 |
| 07.04.2011 12:32:51 | 400 | 449,0 | 300 | 449,1 | 100 | 449,9 | 455,0 | 200 | 456,0 | 300 | 458,2 | 400 |
| 07.04.2011 12:32:51 | 400 | 449,0 | 300 | 449,1 | 100 | 449,9 | 455,0 | 200 | 456,0 | 300 | 458,2 | 400 |
| 07.04.2011 12:31:55 | 500 | 447,7 | 300 | 449,0 | 200 | 449,1 | 455,0 | 200 | 456,0 | 300 | 458,2 | 400 |
| 07.04.2011 12:31:55 | 500 | 447,7 | 300 | 449,0 | 200 | 449,1 | 455,0 | 200 | 456,0 | 300 | 458,2 | 400 |