RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2011 16:36:41 | 270 | 436,8 | 170 | 437,0 | 70 | 440,5 | 445,0 | 100 | 448,0 | 300 | 449,5 | 500 |
| 31.03.2011 16:36:38 | 270 | 436,8 | 170 | 437,0 | 70 | 440,5 | 445,0 | 100 | 448,0 | 300 | 449,9 | 400 |
| 31.03.2011 16:36:31 | 270 | 436,8 | 170 | 437,0 | 70 | 440,5 | 445,0 | 100 | 448,0 | 300 | 449,9 | 400 |
| 31.03.2011 16:36:31 | 270 | 436,8 | 170 | 437,0 | 70 | 440,5 | 445,0 | 100 | 448,0 | 300 | 449,5 | 500 |
| 31.03.2011 16:36:18 | 270 | 436,8 | 170 | 437,0 | 70 | 440,5 | 445,0 | 100 | 448,0 | 300 | 449,5 | 500 |
| 31.03.2011 16:13:05 | 270 | 436,8 | 170 | 437,0 | 70 | 440,5 | 445,0 | 100 | 447,9 | 300 | 448,0 | 500 |
| 31.03.2011 16:13:05 | 270 | 436,8 | 170 | 437,0 | 70 | 440,5 | 445,0 | 100 | 447,9 | 300 | 448,0 | 500 |
| 31.03.2011 16:08:19 | 270 | 436,8 | 170 | 437,0 | 70 | 440,5 | 444,9 | 200 | 445,0 | 300 | 447,9 | 500 |
| 31.03.2011 16:08:10 | 270 | 437,0 | 170 | 440,0 | 70 | 440,5 | 444,9 | 200 | 445,0 | 300 | 447,9 | 500 |
| 31.03.2011 15:15:19 | 257 | 440,0 | 157 | 440,4 | 70 | 440,5 | 444,9 | 200 | 445,0 | 300 | 447,9 | 500 |
| 31.03.2011 15:15:15 | 257 | 440,0 | 157 | 440,4 | 70 | 440,5 | 444,9 | 200 | 445,0 | 300 | 447,9 | 500 |
| 31.03.2011 14:52:26 | 257 | 440,0 | 157 | 440,4 | 70 | 440,5 | 444,9 | 200 | 445,0 | 300 | 447,9 | 500 |
| 31.03.2011 14:52:26 | 257 | 440,0 | 157 | 440,4 | 70 | 440,5 | 444,9 | 200 | 445,0 | 300 | 447,9 | 500 |
| 31.03.2011 14:48:42 | 257 | 440,0 | 157 | 440,4 | 70 | 440,5 | 445,0 | 100 | 447,9 | 300 | 448,0 | 500 |
| 31.03.2011 14:48:42 | 257 | 440,0 | 157 | 440,4 | 70 | 440,5 | 445,0 | 100 | 447,9 | 300 | 448,0 | 500 |
| 31.03.2011 13:54:32 | 257 | 440,0 | 157 | 440,4 | 70 | 440,5 | 447,9 | 200 | 448,0 | 400 | 449,9 | 500 |
| 31.03.2011 13:54:31 | 257 | 440,0 | 157 | 440,4 | 70 | 440,5 | 447,9 | 200 | 448,0 | 400 | 449,9 | 500 |
| 31.03.2011 13:26:20 | 257 | 440,0 | 157 | 440,4 | 70 | 440,5 | 447,9 | 200 | 448,0 | 400 | 449,9 | 500 |
| 31.03.2011 13:26:20 | 257 | 440,0 | 157 | 440,4 | 70 | 440,5 | 447,9 | 200 | 448,0 | 400 | 449,9 | 500 |
| 31.03.2011 13:21:03 | 257 | 440,0 | 157 | 440,4 | 70 | 440,5 | 448,0 | 200 | 449,9 | 300 | 452,0 | 350 |
| 31.03.2011 13:21:03 | 257 | 440,0 | 157 | 440,4 | 70 | 440,5 | 448,0 | 200 | 449,9 | 300 | 452,0 | 350 |
| 31.03.2011 12:07:50 | 257 | 440,0 | 157 | 440,4 | 70 | 440,5 | 447,0 | 83 | 448,0 | 283 | 449,9 | 383 |
| 31.03.2011 12:07:44 | 257 | 440,0 | 157 | 440,4 | 70 | 440,5 | 447,0 | 83 | 448,0 | 366 | 449,9 | 466 |
| 31.03.2011 12:07:24 | 257 | 440,0 | 157 | 440,4 | 70 | 440,5 | 447,0 | 83 | 448,0 | 366 | 449,0 | 419 |
| 31.03.2011 11:59:29 | 257 | 440,0 | 157 | 440,4 | 70 | 440,5 | 447,0 | 83 | 448,0 | 366 | 449,0 | 419 |
| 31.03.2011 11:59:29 | 257 | 440,0 | 157 | 440,4 | 70 | 440,5 | 447,0 | 83 | 448,0 | 366 | 449,0 | 419 |
| 31.03.2011 11:36:43 | 387 | 439,3 | 187 | 440,0 | 87 | 440,4 | 447,0 | 83 | 448,0 | 366 | 449,0 | 419 |
| 31.03.2011 11:36:43 | 387 | 439,3 | 187 | 440,0 | 87 | 440,4 | 447,0 | 83 | 448,0 | 366 | 449,0 | 419 |
| 31.03.2011 11:36:30 | 387 | 439,3 | 187 | 440,0 | 87 | 440,4 | 448,0 | 283 | 449,0 | 336 | 449,9 | 436 |
| 31.03.2011 11:36:30 | 387 | 439,3 | 187 | 440,0 | 87 | 440,4 | 448,0 | 283 | 449,0 | 336 | 449,9 | 436 |
| 31.03.2011 11:36:10 | 387 | 439,3 | 187 | 440,0 | 87 | 440,4 | 448,0 | 313 | 449,0 | 366 | 449,9 | 466 |
| 31.03.2011 11:36:10 | 387 | 439,3 | 187 | 440,0 | 87 | 440,4 | 448,0 | 313 | 449,0 | 366 | 449,9 | 466 |
| 31.03.2011 11:36:10 | 387 | 439,3 | 187 | 440,0 | 87 | 440,4 | 448,0 | 313 | 449,0 | 366 | 449,9 | 466 |
| 31.03.2011 11:30:41 | 400 | 439,3 | 200 | 440,0 | 100 | 440,4 | 448,0 | 313 | 449,0 | 366 | 449,9 | 466 |
| 31.03.2011 11:30:41 | 300 | 437,0 | 200 | 440,0 | 100 | 440,4 | 448,0 | 313 | 449,0 | 366 | 449,9 | 466 |
| 31.03.2011 11:30:32 | 400 | 439,1 | 200 | 440,0 | 100 | 440,4 | 448,0 | 313 | 449,0 | 366 | 449,9 | 466 |
| 31.03.2011 11:30:32 | 300 | 437,0 | 200 | 440,0 | 100 | 440,4 | 448,0 | 313 | 449,0 | 366 | 449,9 | 466 |
| 31.03.2011 11:28:50 | 400 | 440,0 | 300 | 440,3 | 100 | 440,4 | 448,0 | 313 | 449,0 | 366 | 449,9 | 466 |
| 31.03.2011 11:28:50 | 400 | 440,0 | 300 | 440,3 | 100 | 440,4 | 448,0 | 313 | 449,0 | 366 | 449,9 | 466 |
| 31.03.2011 11:27:45 | 400 | 437,0 | 300 | 440,0 | 200 | 440,3 | 448,0 | 313 | 449,0 | 366 | 449,9 | 466 |
| 31.03.2011 11:27:45 | 400 | 437,0 | 300 | 440,0 | 200 | 440,3 | 448,0 | 313 | 449,0 | 366 | 449,9 | 466 |
| 31.03.2011 11:27:44 | 300 | 436,8 | 200 | 437,0 | 100 | 440,0 | 448,0 | 313 | 449,0 | 366 | 449,9 | 466 |
| 31.03.2011 11:22:43 | 400 | 437,0 | 300 | 439,7 | 100 | 440,0 | 448,0 | 313 | 449,0 | 366 | 449,9 | 466 |
| 31.03.2011 11:22:43 | 400 | 437,0 | 300 | 439,7 | 100 | 440,0 | 448,0 | 313 | 449,0 | 366 | 449,9 | 466 |
| 31.03.2011 11:20:12 | 400 | 437,0 | 300 | 439,7 | 100 | 440,0 | 448,0 | 213 | 449,0 | 266 | 449,9 | 366 |
| 31.03.2011 11:20:12 | 400 | 437,0 | 300 | 439,7 | 100 | 440,0 | 448,0 | 213 | 449,0 | 266 | 449,9 | 366 |
| 31.03.2011 11:14:57 | 400 | 436,8 | 300 | 437,0 | 200 | 439,7 | 448,0 | 213 | 449,0 | 266 | 449,9 | 366 |
| 31.03.2011 11:14:57 | 400 | 436,8 | 300 | 437,0 | 200 | 439,7 | 448,0 | 213 | 449,0 | 266 | 449,9 | 366 |
| 31.03.2011 11:14:57 | 290 | 436,0 | 200 | 436,8 | 100 | 437,0 | 448,0 | 213 | 449,0 | 266 | 449,9 | 366 |
| 31.03.2011 11:14:57 | 290 | 436,0 | 200 | 436,8 | 100 | 437,0 | 448,0 | 213 | 449,0 | 266 | 449,9 | 366 |