RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.03.2011 16:37:02 | 390 | 436,0 | 300 | 436,8 | 200 | 447,0 | 450,0 | 100 | 451,9 | 200 | 452,0 | 300 |
| 29.03.2011 16:37:02 | 390 | 436,0 | 300 | 436,8 | 200 | 447,0 | 450,0 | 100 | 451,9 | 200 | 452,0 | 300 |
| 29.03.2011 16:36:58 | 216 | 433,7 | 190 | 436,0 | 100 | 436,8 | 450,0 | 100 | 451,9 | 200 | 452,0 | 300 |
| 29.03.2011 16:36:58 | 216 | 433,7 | 190 | 436,0 | 100 | 436,8 | 450,0 | 100 | 451,9 | 200 | 452,0 | 300 |
| 29.03.2011 16:05:39 | 390 | 436,0 | 300 | 436,8 | 200 | 447,0 | 450,0 | 100 | 451,9 | 200 | 452,0 | 300 |
| 29.03.2011 16:05:39 | 390 | 436,0 | 300 | 436,8 | 200 | 447,0 | 450,0 | 100 | 451,9 | 200 | 452,0 | 300 |
| 29.03.2011 16:05:39 | 216 | 433,7 | 190 | 436,0 | 100 | 436,8 | 450,0 | 100 | 451,9 | 200 | 452,0 | 300 |
| 29.03.2011 16:05:39 | 216 | 433,7 | 190 | 436,0 | 100 | 436,8 | 450,0 | 100 | 451,9 | 200 | 452,0 | 300 |
| 29.03.2011 16:05:34 | 340 | 436,0 | 250 | 436,8 | 150 | 447,3 | 450,0 | 100 | 451,9 | 200 | 452,0 | 300 |
| 29.03.2011 16:05:34 | 340 | 436,0 | 250 | 436,8 | 150 | 447,3 | 450,0 | 100 | 451,9 | 200 | 452,0 | 300 |
| 29.03.2011 16:05:34 | 340 | 436,0 | 250 | 436,8 | 150 | 447,3 | 450,0 | 100 | 451,9 | 200 | 452,0 | 300 |
| 29.03.2011 15:44:56 | 390 | 436,0 | 300 | 436,8 | 200 | 447,3 | 450,0 | 100 | 451,9 | 200 | 452,0 | 300 |
| 29.03.2011 15:44:56 | 390 | 436,0 | 300 | 436,8 | 200 | 447,3 | 450,0 | 100 | 451,9 | 200 | 452,0 | 300 |
| 29.03.2011 15:44:54 | 216 | 433,7 | 190 | 436,0 | 100 | 436,8 | 450,0 | 100 | 451,9 | 200 | 452,0 | 300 |
| 29.03.2011 15:44:54 | 216 | 433,7 | 190 | 436,0 | 100 | 436,8 | 450,0 | 100 | 451,9 | 200 | 452,0 | 300 |
| 29.03.2011 13:26:36 | 390 | 436,0 | 300 | 436,8 | 200 | 447,6 | 450,0 | 100 | 451,9 | 200 | 452,0 | 300 |
| 29.03.2011 13:26:36 | 390 | 436,0 | 300 | 436,8 | 200 | 447,6 | 450,0 | 100 | 451,9 | 200 | 452,0 | 300 |
| 29.03.2011 12:19:45 | 390 | 436,0 | 300 | 436,8 | 200 | 447,6 | 451,9 | 100 | 452,0 | 200 | 452,4 | 300 |
| 29.03.2011 11:57:34 | 600 | 436,8 | 500 | 440,2 | 200 | 447,6 | 451,9 | 100 | 452,0 | 200 | 452,4 | 300 |
| 29.03.2011 11:57:34 | 600 | 436,8 | 500 | 440,2 | 200 | 447,6 | 451,9 | 100 | 452,0 | 200 | 452,4 | 300 |
| 29.03.2011 11:57:33 | 490 | 436,0 | 400 | 436,8 | 300 | 440,2 | 451,9 | 100 | 452,0 | 200 | 452,4 | 300 |
| 29.03.2011 11:57:33 | 490 | 436,0 | 400 | 436,8 | 300 | 440,2 | 451,9 | 100 | 452,0 | 200 | 452,4 | 300 |
| 29.03.2011 11:25:12 | 600 | 436,8 | 500 | 440,2 | 200 | 448,1 | 451,9 | 100 | 452,0 | 200 | 452,4 | 300 |
| 29.03.2011 11:25:12 | 600 | 436,8 | 500 | 440,2 | 200 | 448,1 | 451,9 | 100 | 452,0 | 200 | 452,4 | 300 |
| 29.03.2011 11:25:11 | 490 | 436,0 | 400 | 436,8 | 300 | 440,2 | 451,9 | 100 | 452,0 | 200 | 452,4 | 300 |
| 29.03.2011 11:25:11 | 490 | 436,0 | 400 | 436,8 | 300 | 440,2 | 451,9 | 100 | 452,0 | 200 | 452,4 | 300 |
| 29.03.2011 10:51:33 | 600 | 436,8 | 500 | 440,2 | 200 | 448,3 | 451,9 | 100 | 452,0 | 200 | 452,4 | 300 |
| 29.03.2011 10:51:33 | 600 | 436,8 | 500 | 440,2 | 200 | 448,3 | 451,9 | 100 | 452,0 | 200 | 452,4 | 300 |
| 29.03.2011 10:18:21 | 600 | 436,8 | 500 | 440,2 | 200 | 448,3 | 452,0 | 100 | 452,4 | 200 | 452,5 | 300 |
| 29.03.2011 10:18:21 | 600 | 436,8 | 500 | 440,2 | 200 | 448,3 | 452,0 | 100 | 452,4 | 200 | 452,5 | 300 |
| 29.03.2011 09:51:34 | 600 | 436,8 | 500 | 440,2 | 200 | 448,3 | 452,4 | 100 | 452,5 | 200 | 453,0 | 283 |
| 29.03.2011 09:51:34 | 600 | 436,8 | 500 | 440,2 | 200 | 448,3 | 452,4 | 100 | 452,5 | 200 | 453,0 | 283 |
| 29.03.2011 09:43:13 | 600 | 436,8 | 500 | 440,2 | 200 | 448,3 | 452,5 | 100 | 453,0 | 183 | 453,1 | 206 |
| 29.03.2011 09:00:04 | 600 | 436,8 | 500 | 440,2 | 200 | 448,3 | 452,5 | 100 | 453,0 | 183 | 453,1 | 206 |
| 28.03.2011 17:05:17 | 342 | 437,0 | 242 | 448,0 | 200 | 448,3 | 450,0 | 100 | 451,9 | 200 | 452,0 | 300 |
| 28.03.2011 16:37:05 | 342 | 437,0 | 242 | 448,0 | 200 | 448,3 | 450,0 | 100 | 451,9 | 200 | 452,0 | 300 |
| 28.03.2011 16:37:05 | 342 | 437,0 | 242 | 448,0 | 200 | 448,3 | 450,0 | 100 | 451,9 | 200 | 452,0 | 300 |
| 28.03.2011 16:37:04 | 242 | 436,8 | 142 | 437,0 | 42 | 448,0 | 450,0 | 100 | 451,9 | 200 | 452,0 | 300 |
| 28.03.2011 16:37:04 | 242 | 436,8 | 142 | 437,0 | 42 | 448,0 | 450,0 | 100 | 451,9 | 200 | 452,0 | 300 |
| 28.03.2011 16:26:16 | 342 | 437,0 | 242 | 448,0 | 200 | 448,3 | 450,0 | 100 | 451,9 | 200 | 452,0 | 300 |
| 28.03.2011 16:26:16 | 342 | 437,0 | 242 | 448,0 | 200 | 448,3 | 450,0 | 100 | 451,9 | 200 | 452,0 | 300 |
| 28.03.2011 16:26:16 | 242 | 436,8 | 142 | 437,0 | 42 | 448,0 | 450,0 | 100 | 451,9 | 200 | 452,0 | 300 |
| 28.03.2011 16:26:16 | 242 | 436,8 | 142 | 437,0 | 42 | 448,0 | 450,0 | 100 | 451,9 | 200 | 452,0 | 300 |
| 28.03.2011 16:26:10 | 190 | 437,0 | 90 | 448,0 | 48 | 449,1 | 450,0 | 100 | 451,9 | 200 | 452,0 | 300 |
| 28.03.2011 16:26:10 | 190 | 437,0 | 90 | 448,0 | 48 | 449,1 | 450,0 | 100 | 451,9 | 200 | 452,0 | 300 |
| 28.03.2011 16:26:10 | 190 | 437,0 | 90 | 448,0 | 48 | 449,1 | 450,0 | 100 | 451,9 | 200 | 452,0 | 300 |
| 28.03.2011 16:13:39 | 342 | 437,0 | 242 | 448,0 | 200 | 449,1 | 450,0 | 100 | 451,9 | 200 | 452,0 | 300 |
| 28.03.2011 16:13:39 | 342 | 437,0 | 242 | 448,0 | 200 | 449,1 | 450,0 | 100 | 451,9 | 200 | 452,0 | 300 |
| 28.03.2011 16:13:39 | 242 | 436,8 | 142 | 437,0 | 42 | 448,0 | 450,0 | 100 | 451,9 | 200 | 452,0 | 300 |
| 28.03.2011 16:13:29 | 342 | 437,0 | 242 | 447,8 | 42 | 448,0 | 450,0 | 100 | 451,9 | 200 | 452,0 | 300 |